|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $59.1600 One month high (close): $64.7900
XLP Daily Change: 4.91% Daily StdDev 1.09% XLP EMA_5_Trend: 0.51% 10Minute StdDev: $1.0296
Latest Price : $63.22(4.91%) | Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1.4) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.5)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 63.07 | 61.82 | 59.86(0.36) | 60.96(0.26) | 60.84(0.07) | 61.44 | -0.9 | | -14 | 76(-3.3) | 25 | [33] | [24] | [24] | 57 | 125 | UT | 0.4 | OpenLong | | (81) | 6 | 67 | 4 | 8 | 1.1,79 | 45 | Sample size 8 Avg positive next hour return: 1.1%(38%) Avg negative next hour return: -0.31%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.96(weak_hourly_sma_10 -0.78%) 59.86(weak_hourly_sma_20 -2.57%)
Resistance Levels: 61.82(daily_ema_10 0.62%) 63.07(daily_ema_20 2.65%)
|
| | | 2 | Mar/4 | 9 | 63.07 | 61.82 | 59.65(0.41) | 60.8(0.21) | 60.8(0.06) | 61.26 | -1 | | -14 | 80(-5.5) | 25 | [38] | [22] | [90] | 51 | 114 | UT | 0.3 | OpenLong? | | (81) | 6 | 270 | -2 | 3 | 1.1,73 | 45 | | 3 | Mar/3 | 15 | 63.08 | 61.91 | 59.41(0.31) | 60.67(0.06) | 60.76(-0.39) | 60.56 | -1.4 | | -23 | 85(-3.7) | 5 | [28] | [-39] | [29] | 34 | 29 | RG | -0.1 | Wait? | | (81) | -36 | 100 | -13 | -20 | 0.7,66 | 29 | | 4 | Mar/3 | 14 | 63.08 | 61.91 | 59.22(0.03) | 60.63(0.07) | 61(-0.2) | 60.3 | -1.5 | | -23 | 89(0.7) | -50 | [3] | [-31] | [-49] | 44 | 141 | DR | -0.4 | OpenShort | | (70) | -23 | -130 | -10 | -20 | 0.7,76 | 29 | | 5 | Mar/3 | 13 | 63.08 | 61.91 | 59.2(0.03) | 60.59(0.25) | 61.12(0.07) | 60.64 | -1.3 | | -23 | 88(0.7) | -50 | [3] | [9] | [-81] | 56 | 234 | CR | -0.3 | HoldShort | | (16) | 8 | -228 | -11 | -20 | 0.9,83 | 29 | | | | |
| 6 | Mar/3 | 12 | 63.08 | 61.91 | 59.18(0.03) | 60.44(0.38) | 61.07(0.44) | 61.24 | -1 | | -23 | 87(1.4) | -10 | [3] | [58] | [22] | 74 | 389 | RG | 0.1 | Wait | | (19) | 49 | 65 | -1 | 11 | 1.3,91 | 29 | | 7 | Mar/3 | 11 | 63.08 | 61.91 | 59.16(0.01) | 60.21(0.6) | 60.8(0.35) | 61.07 | -1.1 | | -23 | 86(0.5) | -50 | [1] | [60] | [-86] | 75 | 357 | CR | 0.2 | HoldShort | | (7) | 39 | -256 | 4 | -20 | 1.2,95 | 29 | | 8 | Mar/3 | 10 | 63.08 | 61.91 | 59.15(0.1) | 59.85(0.75) | 60.59(0.54) | 61.75 | -0.7 | | -23 | 85(4.2) | 25 | [11] | [92] | [114] | 90 | 457 | UT | 0.7 | OpenLong | | (16) | 61 | 321 | 14 | 20 | 1.6,100 | 29 | | 9 | Mar/3 | 9 | 63.08 | 61.91 | 59.09(0.02) | 59.4(0.59) | 60.26(0.34) | 60.91 | -1.2 | | -23 | 81(0.9) | -15 | [2] | [58] | [71] | 76 | 342 | RG | 0.4 | Wait? | | (7) | 38 | 195 | 10 | 20 | 1.2,96 | 29 | | 10 | Mar/2 | 15 | 63.24 | 62.33 | 59.08(-0.07) | 59.05(0.5) | 60.05(0.41) | 60.4 | -1.6 | | -18 | 80(-8.5) | -50 | [-8] | [61] | [72] | 63 | 303 | UR | 0.2 | SmallShort? | | (-5) | 46 | 198 | 9 | 20 | 0.9,90 | 30 | | | | |
| 11 | Mar/2 | 14 | 63.24 | 62.33 | 59.12(-0.16) | 58.76(0.46) | 59.8(0.31) | 59.89 | -1.9 | | -18 | 89(-5.5) | -50 | [-18] | [46] | [-7] | 49 | 247 | RG | 0.1 | Wait | | (-28) | 36 | -35 | 9 | 20 | 0.5,86 | 30 | | 12 | Mar/2 | 13 | 63.24 | 62.33 | 59.21(-0.16) | 58.49(0.6) | 59.62(0.86) | 59.98 | -1.9 | | -18 | 94(-5.2) | -50 | [-18] | [118] | [-12] | 47 | 315 | RG | 0.2 | Wait | | (-35) | 99 | -58 | 20 | 20 | 0.5,84 | 30 | | 13 | Mar/2 | 12 | 63.24 | 62.33 | 59.31(-0.15) | 58.14(0.56) | 59.11(0.97) | 60.13 | -1.8 | | -18 | 100(-5.3) | -50 | [-17] | [128] | [46] | 37 | 334 | UR | 0.6 | SmallShort | | (-35) | 112 | 100 | 22 | 20 | 0.5,74 | 30 | | 14 | Mar/2 | 11 | 63.24 | 62.33 | 59.4(-0.2) | 57.82(0.02) | 58.54(0.84) | 59.87 | -1.9 | | -18 | 105(-5.8) | -50 | [-23] | [81] | [118] | 21 | 283 | UR | 0.7 | SmallShort | | (-47) | 97 | 279 | 28 | 20 | 0.3,63 | 30 | | 15 | Mar/2 | 10 | 63.24 | 62.33 | 59.52(-0.29) | 57.81(-0.2) | 58.05(0.59) | 59.16 | -2.4 | | -18 | 111(-6.5) | -40 | [-33] | [37] | [45] | -12 | 156 | UR | 0.6 | SmallShort | | (-63) | 68 | 79 | 18 | 20 | -0.2,43 | 30 | | | | |
| 16 | Mar/2 | 9 | 63.24 | 62.33 | 59.69(-0.3) | 57.92(-0.33) | 57.71(0.61) | 58.96 | -2.5 | | -18 | 117(-4.7) | -40 | [-35] | [31] | [224] | -30 | 104 | UR | 0.6 | SmallShort? | | (-74) | 70 | 616 | 13 | 20 | -0.4,30 | 30 | | 17 | Feb/28 | 15 | 63.36 | 62.7 | 59.87(-0.41) | 58.11(-0.59) | 57.36(0.32) | 57.44 | -3.6 | | -25 | 122(-5.3) | -50 | [-47] | [-27] | [24] | -63 | -168 | DP | 0 | OpenShort? | | (-105) | 37 | 56 | 6 | 20 | -1.2,17 | 16 | | 18 | Feb/28 | 14 | 63.36 | 62.7 | 60.12(-0.39) | 58.46(-0.55) | 57.18(0.16) | 57.3 | -3.7 | | -25 | 127(3.9) | -50 | [-51] | [-46] | [-15] | -67 | -227 | DT | 0.1 | OpenShort | | (-100) | 21 | -44 | 10 | -20 | -1.3,16 | 16 | | 19 | Feb/28 | 13 | 63.36 | 62.7 | 60.35(-0.4) | 58.78(-0.55) | 57.09(-0.84) | 57.41 | -3.6 | | -25 | 123(5) | -50 | [-53] | [-178] | [-5] | -70 | -382 | DT | 0.2 | OpenShort | | (-95) | -111 | -12 | 16 | -20 | -1.4,15 | 16 | | 20 | Feb/28 | 12 | 63.36 | 62.7 | 60.59(-0.42) | 59.1(-0.65) | 57.57(-0.98) | 57.44 | -3.6 | | -25 | 118(5.8) | -50 | [-55] | [-204] | [27] | -80 | -421 | DP | -0.1 | OpenShort | | (-95) | -129 | 86 | 18 | -20 | -1.6,10 | 16 | | | | |
| 21 | Feb/28 | 11 | 63.36 | 62.7 | 60.85(-0.45) | 59.49(-0.75) | 58.14(-1.22) | 57.23 | -3.7 | | -25 | 112(9.3) | -50 | [-59] | [-243] | [89] | -96 | -508 | DP | -0.5 | OpenShort | | (-107) | -161 | 293 | 0 | -20 | -2,4 | 16 | | 22 | Feb/28 | 10 | 63.36 | 62.7 | 61.12(-0.54) | 59.94(-0.87) | 58.86(-1.46) | 56.52 | -4.1 | | -25 | 103(19.4) | -50 | [-71] | [-285] | [-67] | -118 | -651 | DT | -1.4 | HoldShort | | (-126) | -192 | -144 | -11 | -20 | -2.7,0 | 16 | | 23 | Feb/28 | 9 | 63.36 | 62.7 | 61.45(-0.52) | 60.47(-0.84) | 59.73(-1.23) | 56.87 | -3.9 | | -25 | 84(25.5) | -50 | [-68] | [-253] | [-404] | -133 | -630 | DT | -2.1 | HoldShort? | | (-121) | -162 | -1144 | -18 | -20 | -3.3,0 | 16 | | 24 | Feb/27 | 15 | 63.62 | 63.27 | 61.77(-0.28) | 60.98(-0.4) | 60.48(-0.25) | 59.81 | -2.9 | | -18 | 58(-9.7) | -50 | [-37] | [-86] | [-67] | -96 | -197 | DT | -0.7 | HoldShort? | | (-72) | -33 | -186 | -4 | -20 | -2,4 | 17 | | 25 | Feb/27 | 14 | 63.62 | 63.27 | 61.95(-0.24) | 61.23(-0.37) | 60.63(-0.34) | 60.29 | -2.5 | | -18 | 68(2.8) | -50 | [-32] | [-94] | [-68] | -86 | -182 | DT | -0.4 | OpenShort | | (-56) | -45 | -200 | 6 | -20 | -1.8,9 | 17 | | | | |
| 26 | Feb/27 | 13 | 63.62 | 63.27 | 62.1(-0.2) | 61.46(-0.27) | 60.84(-0.29) | 60.81 | -2.1 | | -18 | 65(0.8) | -50 | [-26] | [-80] | [-9] | -79 | -138 | DT | -0 | HoldShort | | (-54) | -38 | -30 | 11 | -10 | -1.5,9 | 17 | | 27 | Feb/27 | 12 | 63.62 | 63.27 | 62.23(-0.18) | 61.63(-0.24) | 61.02(-0.3) | 60.89 | -2.1 | | -18 | 64(2.3) | -50 | [-24] | [-79] | [39] | -85 | -161 | DP | -0.2 | OpenShort | | (-49) | -40 | 123 | 5 | -20 | -1.6,5 | 17 | | 28 | Feb/27 | 11 | 63.62 | 63.27 | 62.34(-0.23) | 61.78(-0.23) | 61.2(-0.47) | 60.57 | -2.3 | | -18 | 62(5.7) | -50 | [-30] | [-102] | [-13] | -103 | -216 | DT | -0.8 | HoldShort | | (-51) | -62 | -16 | -4 | -20 | -2.1,0 | 17 | | 29 | Feb/27 | 10 | 63.62 | 63.27 | 62.49(-0.24) | 61.92(-0.26) | 61.49(-0.53) | 60.61 | -2.3 | | -18 | 56(6.5) | -50 | [-32] | [-112] | [-95] | -113 | -239 | DT | -1.2 | HoldShort | | (-56) | -70 | -258 | -9 | -20 | -2.5,0 | 17 | | 30 | Feb/27 | 9 | 63.62 | 63.27 | 62.64(-0.21) | 62.08(-0.2) | 61.82(-0.42) | 61.29 | -1.8 | | -18 | 50(1.7) | -50 | [-28] | [-93] | [-60] | -100 | -161 | DT | -0.8 | HoldShort? | | (-44) | -55 | -163 | -10 | -20 | -2,0 | 17 | | | | |
| 31 | Feb/26 | 15 | 63.85 | 63.82 | 62.77(-0.18) | 62.21(-0.16) | 62.08(-0.25) | 61.72 | -2.5 | | -9 | 48(-26.8) | -50 | [-24] | [-58] | [-17] | -90 | -103 | DT | -0.6 | HoldShort? | | (-44) | -33 | -42 | -11 | -16 | -1.6,0 | 27 | | 32 | Feb/26 | 14 | 63.85 | 63.82 | 62.89(-0.22) | 62.31(-0.2) | 62.24(-0.17) | 61.83 | -2.3 | | -9 | 75(-7) | -50 | [-39] | [-66] | [-26] | -86 | -36 | DT | -0.6 | HoldShort | | (-40) | -30 | -67 | -13 | -11 | -1.6,4 | 27 | | 33 | Feb/26 | 13 | 63.85 | 63.82 | 63.03(-0.21) | 62.43(-0.21) | 62.35(-0.01) | 62.01 | -2.1 | | -9 | 82(-5.8) | -50 | [-37] | [-38] | [-28] | -70 | -3 | DT | -0.5 | OpenShort | | (-51) | -2 | -81 | -3 | -3 | -1.4,15 | 27 | | 34 | Feb/26 | 12 | 63.85 | 63.82 | 63.16(-0.2) | 62.56(-0.17) | 62.36(0.03) | 62.23 | -1.9 | | -9 | 88(-4.8) | -50 | [-35] | [-27] | [-44] | -56 | 7 | DT | -0.2 | OpenShort | | (-49) | 5 | -137 | 7 | 2 | -1.2,24 | 27 | | 35 | Feb/26 | 11 | 63.85 | 63.82 | 63.29(-0.16) | 62.67(-0.11) | 62.34(0.01) | 62.6 | -1.5 | | -9 | 93(-4.7) | -50 | [-28] | [-24] | [14] | -46 | 13 | DP | 0.3 | OpenShort | | (-44) | 2 | 30 | 16 | 15 | -0.9,27 | 27 | | | | |
| 36 | Feb/26 | 10 | 63.85 | 63.82 | 63.39(-0.17) | 62.74(-0.13) | 62.33(-0.09) | 62.52 | -1.5 | | -9 | 97(-2.3) | -50 | [-30] | [-43] | [21] | -60 | -29 | DP | 0.2 | OpenShort | | (-40) | -16 | 56 | 13 | 3 | -1,15 | 27 | | 37 | Feb/26 | 9 | 63.85 | 63.82 | 63.5(-0.18) | 62.82(-0.15) | 62.39(-0.2) | 62.37 | -1.7 | | -9 | 100(0.8) | -50 | [-32] | [-65] | [38] | -77 | -82 | DP | -0 | OpenShort? | | (-44) | -35 | 116 | 6 | -20 | -1.3,6 | 27 | | 38 | Feb/25 | 15 | 63.95 | 64.11 | 63.61(-0.2) | 62.91(-0.22) | 62.52(-0.39) | 62.06 | -2.7 | | -5 | 99(-12.9) | -50 | [-35] | [-104] | [-15] | -95 | -163 | DT | -0.5 | HoldShort? | | (-51) | -68 | -33 | -1 | -20 | -1.8,0 | 39 | | 39 | Feb/25 | 14 | 63.95 | 64.11 | 63.74(-0.18) | 63.05(-0.25) | 62.76(-0.37) | 62.15 | -2.5 | | -5 | 112(10.8) | -50 | [-32] | [-103] | [-56] | -100 | -184 | DT | -0.8 | HoldShort | | (-47) | -65 | -156 | -4 | -20 | -2,0 | 39 | | 40 | Feb/25 | 13 | 63.95 | 64.11 | 63.85(-0.14) | 63.21(-0.2) | 62.99(-0.25) | 62.57 | -1.9 | | -5 | 101(8.1) | -50 | [-25] | [-76] | [-30] | -95 | -142 | DT | -0.6 | OpenShort | | (-33) | -44 | -81 | -5 | -20 | -1.8,0 | 39 | | | | |
| 41 | Feb/25 | 12 | 63.95 | 64.11 | 63.94(-0.12) | 63.34(-0.19) | 63.14(-0.2) | 62.79 | -1.6 | | -5 | 93(7.6) | -50 | [-21] | [-65] | [-32] | -92 | -127 | DT | -0.5 | OpenShort | | (-28) | -35 | -88 | -3 | -19 | -1.7,1 | 39 | | 42 | Feb/25 | 11 | 63.95 | 64.11 | 64.02(-0.08) | 63.46(-0.26) | 63.26(-0.07) | 63.03 | -1.3 | | -5 | 85(6.2) | -50 | [-14] | [-47] | [-33] | -88 | -103 | DT | -0.4 | OpenShort | | (-26) | -12 | -100 | 0 | 10 | -1.6,2 | 39 | | 43 | Feb/25 | 10 | 63.95 | 64.11 | 64.07(-0.07) | 63.62(-0.23) | 63.31(-0.03) | 63.3 | -0.9 | | -5 | 79(4) | -50 | [-12] | [-37] | [3] | -81 | -73 | DP | -0 | OpenShort | | (-14) | -5 | 5 | 4 | 13 | -1.4,4 | 39 | | 44 | Feb/25 | 9 | 63.95 | 64.11 | 64.12(-0.08) | 63.77(-0.22) | 63.33(-0.14) | 63.29 | -0.9 | | -5 | 75(4.5) | -50 | [-14] | [-55] | [-3] | -84 | -96 | DT | -0.1 | OpenShort? | | (-19) | -25 | -12 | 10 | -6 | -1.6,6 | 39 | | 45 | Feb/24 | 15 | 64.04 | 64.38 | 64.17(-0.09) | 63.91(-0.21) | 63.42(-0.18) | 63.32 | -1.3 | | 4 | 70(-11.1) | -50 | [-16] | [-58] | [-7] | -88 | -96 | DT | -0.2 | HoldShort? | | (-21) | -32 | -21 | 9 | -20 | -1.7,5 | 55 | | | | |
| 46 | Feb/24 | 14 | 64.04 | 64.38 | 64.23(-0.09) | 64.05(-0.2) | 63.53(-0.2) | 63.38 | -1.2 | | 4 | 82(6.8) | -40 | [-17] | [-66] | [16] | -92 | -97 | DP | -0.3 | OpenShort | | (-21) | -39 | 51 | 6 | -20 | -1.8,3 | 55 | | 47 | Feb/24 | 13 | 64.04 | 64.38 | 64.29(-0.1) | 64.18(-0.21) | 63.66(-0.44) | 63.24 | -1.4 | | 4 | 75(12.6) | -50 | [-19] | [-113] | [-28] | -113 | -169 | DT | -1 | HoldShort | | (-21) | -85 | -65 | -11 | -20 | -2.5,0 | 55 | | 48 | Feb/24 | 12 | 64.04 | 64.38 | 64.35(-0.09) | 64.32(-0.17) | 63.94(-0.4) | 63.42 | -1.1 | | 4 | 62(12.2) | -50 | [-17] | [-101] | [-49] | -115 | -148 | DT | -1.5 | HoldShort | | (-21) | -77 | -116 | -38 | -20 | -2.6,0 | 55 | | 49 | Feb/24 | 11 | 64.04 | 64.38 | 64.41(-0.06) | 64.43(-0.11) | 64.2(-0.31) | 63.74 | -0.5 | | 4 | 50(7.5) | -50 | [-12] | [-77] | [-28] | -110 | -115 | DT | -1.6 | HoldShort | | (-19) | -60 | -53 | -37 | -20 | -2.4,0 | 55 | | 50 | Feb/24 | 10 | 64.04 | 64.38 | 64.45(-0.06) | 64.5(-0.07) | 64.4(-0.25) | 63.89 | -0.3 | | 4 | 42(5.8) | -50 | [-12] | [-61] | [-22] | -79 | -92 | DT | -2.1 | OpenShort | | (-12) | -48 | -40 | -26 | -20 | -2.3,29 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|