|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $79.6900 One month high (close): $91.1800
XLNX Daily Change: 1.82% Daily StdDev 2.34% XLNX EMA_5_Trend: 0.17% 10Minute StdDev: $0.9398
Latest Price : $83.34(1.82%) | Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($1.5) Wed. Feb 26, 2020($0.8)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 86.47 | 84.12 | 82.71(-0.02) | 82.4(-0.26) | 81.7(0.05) | 81.83 | -1.4 | | -11 | 27(0.3) | -25 | [-1] | [-7] | [12] | -69 | -80 | DP | 0.1 | OpenShort | | (-1) | 2 | 33 | 3 | 7 | -1,6 | 33 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.47%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.4(hourly_sma_10 0.7%) 82.71(hourly_sma_20 1.08%) 84.12(daily_ema_10 2.8%) 86.47(daily_ema_20 5.67%)
|
| | | 2 | Mar/4 | 11 | 86.47 | 84.12 | 82.73(-0.06) | 82.62(-0.31) | 81.66(-0.25) | 81.25 | -1.6 | | -11 | 27(1.8) | -50 | [-3] | [-21] | [-14] | -92 | -182 | DT | -0.5 | OpenShort | | (-2) | -11 | -24 | -12 | -20 | -1.7,1 | 33 | | 3 | Mar/4 | 10 | 86.47 | 84.12 | 82.78(-0.02) | 82.87(-0.12) | 81.87(-0.37) | 81.67 | -1.4 | | -11 | 25(0.6) | -50 | [-1] | [-21] | [-7] | -76 | -197 | DT | -0.2 | HoldShort | | (-2) | -16 | 0 | -8 | -20 | -1.3,7 | 33 | | 4 | Mar/4 | 9 | 86.47 | 84.12 | 82.8(0.11) | 82.97(-0.16) | 82.17(-0.46) | 81.66 | -1.4 | | -11 | 25(-5.9) | -50 | [5] | [-25] | [-18] | -79 | -346 | DR | -0.6 | HoldShort? | | (-1) | -20 | -26 | -20 | -20 | -1.4,6 | 33 | | 5 | Mar/3 | 15 | 86.62 | 84.8 | 82.71(0.21) | 83.1(-0.16) | 82.55(-0.66) | 82.11 | -1.4 | | -10 | 30(-10.8) | -10 | [9] | [-33] | [1] | -57 | -416 | RG | -0.4 | Wait? | | (7) | -28 | 29 | -28 | -20 | -0.6,8 | 32 | | | | |
| 6 | Mar/3 | 14 | 86.62 | 84.8 | 82.54(0.1) | 83.23(-0.18) | 83.1(-0.57) | 81.6 | -1.5 | | -10 | 41(-2.9) | -50 | [4] | [-30] | [-27] | -52 | -334 | DR | -1.1 | OpenShort | | (8) | -24 | -40 | -36 | -20 | -0.7,16 | 32 | | 7 | Mar/3 | 13 | 86.62 | 84.8 | 82.46(0.07) | 83.38(-0.03) | 83.58(-0.36) | 82.31 | -1.3 | | -10 | 44(-0.8) | -50 | [3] | [-19] | [-29] | -19 | -168 | DR | -0.9 | OpenShort | | (7) | -15 | -49 | -38 | -20 | -0.1,34 | 32 | | 8 | Mar/3 | 12 | 86.62 | 84.8 | 82.41(0.08) | 83.4(0.03) | 83.88(0.14) | 83.18 | -1.1 | | -10 | 45(0.3) | -50 | [3] | [4] | [-12] | 28 | 49 | CR | -0.5 | HoldShort | | (6) | 6 | -21 | -17 | -20 | 0.5,65 | 32 | | 9 | Mar/3 | 11 | 86.62 | 84.8 | 82.34(0.09) | 83.38(0.09) | 83.77(0.14) | 83.56 | -0.9 | | -10 | 45(0.8) | -50 | [4] | [6] | [-25] | 55 | 101 | CR | -0.1 | HoldShort | | (5) | 6 | -71 | -8 | 2 | 0.8,85 | 32 | | 10 | Mar/3 | 10 | 86.62 | 84.8 | 82.26(0.22) | 83.3(0.33) | 83.65(0.35) | 84.86 | -0.5 | | -10 | 44(3.5) | 25 | [9] | [21] | [23] | 95 | 197 | UT | 0.8 | OpenLong | | (8) | 15 | 49 | 12 | 20 | 1.8,100 | 32 | | | | |
| 11 | Mar/3 | 9 | 86.62 | 84.8 | 82.08(0.24) | 83.03(0.24) | 83.36(0.21) | 83.97 | -0.8 | | -10 | 40(0.3) | 0 | [10] | [13] | [6] | 79 | 56 | RG | 0.5 | Wait? | | (8) | 9 | 8 | 2 | 20 | 1.4,94 | 32 | | 12 | Mar/2 | 15 | 86.82 | 85.54 | 81.89(0.19) | 82.83(0.17) | 83.18(0.31) | 83.82 | -1 | | -6 | 40(-0.4) | 40 | [8] | [17] | [26] | 79 | 137 | UT | 0.5 | HoldLong? | | (11) | 13 | 67 | -1 | 20 | 1.5,91 | 48 | | 13 | Mar/2 | 14 | 86.82 | 85.54 | 81.73(-0.01) | 82.69(0.07) | 82.92(-0.08) | 82.62 | -1.4 | | -6 | 40(-0.1) | -50 | [-0] | [-4] | [-9] | 59 | 99 | DT | -0.2 | OpenShort | | (6) | -4 | -20 | -5 | -19 | 0.7,91 | 48 | | 14 | Mar/2 | 13 | 86.82 | 85.54 | 81.73(0.01) | 82.63(0.38) | 82.98(0.03) | 82.98 | -1.2 | | -6 | 41(0.4) | -50 | [0] | [8] | [-11] | 72 | 148 | CR | 0 | HoldShort | | (1) | 1 | -25 | 2 | -20 | 1,97 | 48 | | 15 | Mar/2 | 12 | 86.82 | 85.54 | 81.72(0.03) | 82.32(0.58) | 82.96(0.33) | 83.42 | -1.1 | | -6 | 40(0.9) | -15 | [1] | [25] | [5] | 82 | 260 | RG | 0.4 | Wait | | (2) | 14 | 19 | 5 | -20 | 1.4,97 | 48 | | | | |
| 16 | Mar/2 | 11 | 86.82 | 85.54 | 81.7(-0.01) | 81.84(0.37) | 82.69(0.25) | 83.08 | -1.2 | | -6 | 39(-0.4) | -10 | [-0] | [17] | [13] | 75 | 237 | UR | 0.3 | SmallShort | | (1) | 11 | 31 | 6 | 20 | 1.1,97 | 48 | | 17 | Mar/2 | 10 | 86.82 | 85.54 | 81.71(-0.1) | 81.54(0.16) | 82.49(0.05) | 82.53 | -1.4 | | -6 | 40(-3.4) | -50 | [-4] | [3] | [-2] | 65 | 205 | RG | 0 | Wait | | (-2) | 2 | -22 | 10 | 20 | 0.7,97 | 48 | | 18 | Mar/2 | 9 | 86.82 | 85.54 | 81.79(-0.1) | 81.41(0.12) | 82.45(0.21) | 82.93 | -1.3 | | -6 | 43(-3.6) | -35 | [-4] | [9] | [13] | 68 | 282 | UR | 0.4 | SmallShort? | | (-4) | 9 | 6 | 14 | 20 | 0.9,95 | 48 | | 19 | Feb/28 | 15 | 86.84 | 86.07 | 81.87(-0.11) | 81.31(0.11) | 82.27(0.72) | 82.83 | -1.3 | | -6 | 47(-3.5) | -15 | [-5] | [29] | [25] | 56 | 391 | UR | 0.4 | SmallShort? | | (-5) | 31 | 42 | 16 | 20 | 0.7,88 | 48 | | 20 | Feb/28 | 14 | 86.84 | 86.07 | 81.96(-0.11) | 81.22(0.11) | 81.68(0.85) | 82.09 | -1.5 | | -6 | 50(-1.8) | -15 | [-5] | [35] | [8] | 35 | 319 | UR | 0.3 | SmallShort | | (-7) | 37 | 2 | 19 | 20 | 0.1,82 | 48 | | | | |
| 21 | Feb/28 | 13 | 86.84 | 86.07 | 82.05(-0.08) | 81.13(0.24) | 80.99(0.49) | 82.06 | -1.6 | | -6 | 52(-1) | -25 | [-3] | [22] | [2] | 25 | 187 | UR | 0.7 | SmallShort | | (-6) | 21 | -16 | 34 | 20 | 0,75 | 48 | | 22 | Feb/28 | 12 | 86.84 | 86.07 | 82.12(-0.13) | 80.94(0.2) | 80.59(0.28) | 82.34 | -1.5 | | -6 | 53(-2.5) | -20 | [-6] | [12] | [18] | 9 | 215 | UR | 1.1 | SmallShort | | (-3) | 12 | 16 | 36 | 20 | 0.1,56 | 48 | | 23 | Feb/28 | 11 | 86.84 | 86.07 | 82.22(-0.16) | 80.78(-0.07) | 80.37(0.02) | 82.05 | -1.6 | | -6 | 55(-2.4) | -15 | [-7] | [-5] | [56] | -22 | 133 | DP | 1 | OpenShort | | (-7) | 1 | 128 | 17 | 20 | -0.1,31 | 48 | | 24 | Feb/28 | 10 | 86.84 | 86.07 | 82.35(-0.27) | 80.84(-0.35) | 80.35(-0.52) | 79.85 | -2.3 | | -6 | 58(1.6) | -50 | [-12] | [-36] | [21] | -78 | -171 | DP | -0.3 | OpenShort | | (-14) | -22 | 70 | -10 | -8 | -1.4,7 | 48 | | 25 | Feb/28 | 9 | 86.84 | 86.07 | 82.57(-0.36) | 81.12(-0.53) | 80.77(-0.62) | 78.66 | -2.7 | | -6 | 56(6.6) | -50 | [-16] | [-45] | [-39] | -100 | -281 | DT | -1.2 | HoldShort? | | (-17) | -27 | -81 | -21 | -20 | -2.3,8 | 48 | | | | |
| 26 | Feb/27 | 15 | 87.04 | 86.74 | 82.87(-0.31) | 81.55(-0.39) | 81.27(-0.02) | 80.06 | -2.3 | | -8 | 50(0.3) | -50 | [-13] | [-18] | [-26] | -73 | -56 | DT | -0.8 | OpenShort? | | (-13) | -1 | -66 | -6 | -20 | -1.8,22 | 35 | | 27 | Feb/27 | 14 | 87.04 | 86.74 | 83.13(-0.25) | 81.87(-0.37) | 81.28(0.12) | 81.21 | -2 | | -8 | 49(-0.6) | -50 | [-11] | [-11] | [-11] | -48 | 41 | DT | -0 | OpenShort | | (-12) | 5 | -44 | 12 | 17 | -1.3,35 | 35 | | 28 | Feb/27 | 13 | 87.04 | 86.74 | 83.34(-0.21) | 82.17(-0.31) | 81.18(-0.18) | 81.98 | -1.7 | | -8 | 50(-1.2) | -50 | [-9] | [-23] | [9] | -38 | -1 | DP | 0.5 | OpenShort | | (-10) | -8 | 2 | 26 | 20 | -0.9,35 | 35 | | 29 | Feb/27 | 12 | 87.04 | 86.74 | 83.52(-0.18) | 82.43(-0.32) | 81.32(-0.19) | 81.94 | -1.7 | | -8 | 51(0.5) | -50 | [-8] | [-23] | [20] | -54 | -63 | DP | 0.4 | OpenShort | | (-11) | -9 | 45 | 23 | 20 | -1,21 | 35 | | 30 | Feb/27 | 11 | 87.04 | 86.74 | 83.67(-0.23) | 82.69(-0.33) | 81.48(-0.43) | 81.16 | -2 | | -8 | 51(2.8) | -50 | [-10] | [-35] | [16] | -85 | -182 | DP | -0.2 | OpenShort | | (-11) | -19 | 60 | 4 | -20 | -1.7,8 | 35 | | | | |
| 31 | Feb/27 | 10 | 87.04 | 86.74 | 83.86(-0.31) | 82.96(-0.41) | 81.83(-0.77) | 80.13 | -2.3 | | -8 | 48(8.6) | -50 | [-14] | [-52] | [-25] | -115 | -328 | DT | -1.2 | HoldShort | | (-14) | -34 | -33 | -3 | -20 | -2.6,0 | 35 | | 32 | Feb/27 | 9 | 87.04 | 86.74 | 84.12(-0.26) | 83.3(-0.45) | 82.46(-0.84) | 80.71 | -2.1 | | -8 | 39(9.5) | -50 | [-12] | [-56] | [-49] | -123 | -363 | DT | -1.5 | HoldShort? | | (-13) | -38 | -111 | -13 | -20 | -2.9,0 | 35 | | 33 | Feb/26 | 15 | 87.5 | 87.94 | 84.34(-0.11) | 83.67(-0.23) | 83.16(-0.44) | 82.68 | -2 | | -7 | 30(-2.8) | -50 | [-5] | [-30] | [-5] | -98 | -200 | DT | -0.5 | HoldShort? | | (-7) | -20 | -1 | -13 | -20 | -1.9,0 | 38 | | 34 | Feb/26 | 14 | 87.5 | 87.94 | 84.44(-0.29) | 83.86(-0.19) | 83.53(-0.45) | 82.7 | -2 | | -7 | 33(-7.6) | -50 | [-13] | [-32] | [-14] | -105 | -38 | DT | -1 | CloseShort | | (-6) | -20 | -13 | -27 | -20 | -2.2,0 | 38 | | 35 | Feb/26 | 13 | 87.5 | 87.94 | 84.69(-0.28) | 84.02(-0.19) | 83.91(-0.23) | 82.93 | -1.9 | | -7 | 40(-4.8) | -50 | [-13] | [-22] | [-14] | -83 | 5 | DT | -1 | HoldShort | | (-14) | -10 | -20 | -19 | -20 | -1.8,12 | 38 | | | | |
| 36 | Feb/26 | 12 | 87.5 | 87.94 | 84.93(-0.26) | 84.18(-0.23) | 84.1(-0.05) | 83.29 | -1.7 | | -7 | 45(-4.1) | -50 | [-12] | [-15] | [-19] | -59 | 49 | DT | -0.7 | OpenShort | | (-13) | -2 | -50 | -5 | -20 | -1.5,29 | 38 | | 37 | Feb/26 | 11 | 87.5 | 87.94 | 85.15(-0.23) | 84.38(-0.15) | 84.14(-0.06) | 84.19 | -1.3 | | -7 | 49(-5.6) | -50 | [-10] | [-13] | [-2] | -23 | 98 | DT | 0 | OpenShort | | (-11) | -3 | -18 | 16 | 17 | -0.8,47 | 38 | | 38 | Feb/26 | 10 | 87.5 | 87.94 | 85.35(-0.2) | 84.51(-0.11) | 84.19(-0.01) | 84.52 | -1.2 | | -7 | 55(-3.8) | -50 | [-9] | [-10] | [3] | -26 | 91 | DP | 0.2 | OpenShort | | (-10) | -1 | -5 | 20 | 20 | -0.6,39 | 38 | | 39 | Feb/26 | 9 | 87.5 | 87.94 | 85.52(-0.17) | 84.61(-0.04) | 84.2(0.08) | 84.61 | -1.2 | | -7 | 58(-2) | -40 | [-8] | [-4] | [16] | -43 | 75 | DP | 0.3 | OpenShort? | | (-10) | 4 | 40 | 10 | 8 | -0.6,22 | 38 | | 40 | Feb/25 | 15 | 88.27 | 88.75 | 85.67(-0.23) | 84.64(-0.15) | 84.14(-0.15) | 83.89 | -1.4 | | -5 | 60(13.9) | -50 | [-10] | [-15] | [6] | -72 | -23 | DP | -0.2 | OpenShort? | | (-10) | -7 | 23 | 1 | -20 | -1.2,8 | 49 | | | | |
| 41 | Feb/25 | 14 | 88.27 | 88.75 | 85.86(-0.37) | 84.76(-0.22) | 84.26(-0.42) | 83.48 | -1.5 | | -5 | 47(-4) | -50 | [-17] | [-30] | [-23] | -86 | -22 | DT | -0.5 | HoldShort | | (-13) | -19 | -53 | -3 | -20 | -1.6,4 | 49 | | 42 | Feb/25 | 13 | 88.27 | 88.75 | 86.18(-0.31) | 84.94(-0.08) | 84.62(-0.25) | 84.45 | -1.2 | | -5 | 51(-4.3) | -50 | [-14] | [-19] | [-4] | -74 | 41 | DT | -0.1 | OpenShort | | (-15) | -11 | -6 | -1 | -20 | -1.1,4 | 49 | | 43 | Feb/25 | 12 | 88.27 | 88.75 | 86.45(-0.3) | 84.94(-0) | 84.83(-0.22) | 84.55 | -1.2 | | -5 | 55(-2.4) | -50 | [-14] | [-16] | [1] | -76 | 17 | DP | -0.2 | OpenShort | | (-15) | -10 | 14 | -5 | -20 | -1.1,2 | 49 | | 44 | Feb/25 | 11 | 88.27 | 88.75 | 86.71(-0.3) | 85.01(-0.41) | 85.02(-0.15) | 84.3 | -1.2 | | -5 | 57(-0.2) | -50 | [-14] | [-22] | [-3] | -77 | -26 | DT | -0.4 | HoldShort | | (-15) | -7 | -13 | -6 | 20 | -1.3,6 | 49 | | 45 | Feb/25 | 10 | 88.27 | 88.75 | 86.97(-0.32) | 85.36(-0.37) | 85.15(-0.14) | 84.53 | -1.2 | | -5 | 57(-0.9) | -50 | [-14] | [-21] | [-13] | -71 | -5 | DT | -0.3 | OpenShort | | (-14) | -6 | -39 | -1 | 8 | -1.3,12 | 49 | | | | |
| 46 | Feb/25 | 9 | 88.27 | 88.75 | 87.25(-0.31) | 85.67(-0.3) | 85.15(-0) | 85.25 | -0.9 | | -5 | 58(-3) | -50 | [-14] | [-13] | [-1] | -60 | 71 | DT | -0 | OpenShort? | | (-14) | 0 | -14 | 6 | 20 | -1.1,18 | 49 | | 47 | Feb/24 | 15 | 88.9 | 89.08 | 87.53(-0.28) | 85.93(-0.3) | 85.27(0.1) | 85.51 | -0.9 | | -6 | 61(4.5) | -50 | [-13] | [-7] | [4] | -58 | 65 | DP | 0.1 | OpenShort? | | (-15) | 5 | 1 | 7 | 20 | -1,17 | 54 | | 48 | Feb/24 | 14 | 88.9 | 89.08 | 87.78(-0.29) | 86.19(-0.28) | 85.19(0.22) | 85.49 | -1 | | -6 | 57(-0.6) | -50 | [-13] | [-1] | [7] | -67 | 75 | DP | 0.1 | OpenShort | | (-14) | 10 | 30 | -22 | 4 | -1.1,11 | 54 | | 49 | Feb/24 | 13 | 88.9 | 89.08 | 88.04(-0.32) | 86.43(-0.3) | 85(-0.66) | 84.95 | -1.1 | | -6 | 57(1.5) | -50 | [-14] | [-42] | [-12] | -78 | -200 | DT | -0 | OpenShort | | (-16) | -30 | -10 | -26 | -20 | -1.5,10 | 54 | | 50 | Feb/24 | 12 | 88.9 | 89.08 | 88.32(-0.32) | 86.69(-0.31) | 85.56(-0.6) | 85.13 | -1.1 | | -6 | 56(2.2) | -50 | [-14] | [-39] | [-12] | -80 | -194 | DT | -0.2 | OpenShort | | (-15) | -27 | -8 | -27 | -20 | -1.6,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|