|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $45.3100 One month high (close): $55.0400
XLE Daily Change: 2.37% Daily StdDev 1.71% XLE EMA_5_Trend: -0.5% 10Minute StdDev: $0.4212
Latest Price : $46.74(2.37%) | Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($1.1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 51.43 | 48.61 | 45.95(0.19) | 46.28(0.07) | 45.96(-0.08) | 46.31 | -1.4 | | -34 | 16(-2) | 5 | [11] | [-11] | [5] | 10 | -66 | RG | 0.6 | Wait | | (17) | -5 | 14 | 8 | -17 | 0.6,45 | 23 | Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.95(weak_hourly_sma_20 -0.78%)
Resistance Levels: 48.61(daily_ema_10 4.97%) 51.43(daily_ema_20 11.06%)
|
| | | 2 | Mar/4 | 9 | 51.43 | 48.61 | 45.86(0.24) | 46.25(0.03) | 46(-0.08) | 46.23 | -1.4 | | -34 | 18(-2.8) | 20 | [14] | [-12] | [14] | 0 | -101 | RG | 0.3 | Wait? | | (17) | -5 | 48 | -6 | -9 | 0.6,35 | 23 | | 3 | Mar/3 | 15 | 51.76 | 49.38 | 45.75(0.21) | 46.23(-0.12) | 46.04(-0.47) | 45.97 | -1.6 | | -32 | 21(-3.2) | 15 | [12] | [-40] | [26] | -13 | -179 | RG | -0.1 | Wait? | | (19) | -28 | 92 | -23 | -11 | 0.3,30 | 22 | | 4 | Mar/3 | 14 | 51.76 | 49.38 | 45.66(-0.03) | 46.29(-0.18) | 46.26(-0.45) | 45.47 | -1.8 | | -32 | 24(0) | -50 | [-2] | [-45] | [-34] | -14 | -98 | DT | -0.9 | OpenShort | | (13) | -27 | -68 | -25 | -20 | -0.2,41 | 22 | | 5 | Mar/3 | 13 | 51.76 | 49.38 | 45.67(-0.06) | 46.37(0.04) | 46.47(-0.27) | 45.84 | -1.7 | | -32 | 24(-0.3) | -50 | [-4] | [-28] | [-49] | 18 | 35 | DT | -0.7 | OpenShort | | (0) | -16 | -114 | -22 | -20 | 0.2,63 | 22 | | | | |
| 6 | Mar/3 | 12 | 51.76 | 49.38 | 45.7(-0.04) | 46.35(0.21) | 46.6(0.22) | 46.47 | -1.5 | | -32 | 24(-0.6) | -50 | [-2] | [6] | [-1] | 55 | 238 | RG | -0.2 | Wait | | (2) | 13 | 5 | -4 | -20 | 0.9,82 | 22 | | 7 | Mar/3 | 11 | 51.76 | 49.38 | 45.72(-0.08) | 46.25(0.24) | 46.5(0.15) | 46.44 | -1.5 | | -32 | 25(-1.3) | -50 | [-5] | [2] | [-40] | 61 | 242 | RG | -0.1 | Wait | | (-3) | 9 | -114 | 1 | -20 | 0.8,91 | 22 | | 8 | Mar/3 | 10 | 51.76 | 49.38 | 45.76(0.06) | 46.14(0.43) | 46.43(0.25) | 47.08 | -1.3 | | -32 | 26(0.8) | 5 | [4] | [16] | [42] | 85 | 291 | RG | 0.7 | Wait | | (-2) | 15 | 103 | 17 | 20 | 1.4,100 | 22 | | 9 | Mar/3 | 9 | 51.76 | 49.38 | 45.73(0.08) | 45.94(0.3) | 46.31(0.06) | 46.51 | -1.5 | | -32 | 25(0.5) | -30 | [5] | [1] | [4] | 66 | 125 | RG | 0.2 | Wait? | | (0) | 4 | 3 | 10 | 19 | 0.9,93 | 22 | | 10 | Mar/2 | 15 | 52.15 | 50.23 | 45.7(0.07) | 45.8(0.39) | 46.28(0.38) | 46.49 | -1.7 | | -27 | 25(-1.8) | 10 | [4] | [24] | [36] | 57 | 188 | RG | 0.2 | Wait? | | (8) | 23 | 97 | 7 | 20 | 0.9,84 | 28 | | | | |
| 11 | Mar/2 | 14 | 52.15 | 50.23 | 45.67(-0.22) | 45.62(0.32) | 46.1(0.19) | 45.96 | -1.9 | | -27 | 27(-4.2) | -50 | [-13] | [7] | [-10] | 35 | 253 | RG | -0.2 | Wait | | (0) | 11 | -29 | 7 | -15 | 0.3,77 | 28 | | 12 | Mar/2 | 13 | 52.15 | 50.23 | 45.77(-0.21) | 45.48(0.48) | 46.01(0.35) | 46.12 | -1.8 | | -27 | 31(-3.6) | -50 | [-13] | [22] | [-20] | 36 | 294 | RG | 0.1 | Wait | | (-19) | 21 | -67 | 17 | -2 | 0.3,78 | 28 | | 13 | Mar/2 | 12 | 52.15 | 50.23 | 45.87(-0.21) | 45.26(0.52) | 45.85(0.62) | 46.49 | -1.7 | | -27 | 34(-3.9) | -50 | [-13] | [39] | [18] | 35 | 402 | UR | 0.6 | SmallShort | | (-17) | 37 | 25 | 21 | 20 | 0.6,70 | 28 | | 14 | Mar/2 | 11 | 52.15 | 50.23 | 45.96(-0.27) | 45.02(0.1) | 45.57(0.55) | 46.35 | -1.8 | | -27 | 38(-4.1) | -50 | [-16] | [21] | [62] | 15 | 373 | UR | 0.6 | SmallShort | | (-20) | 33 | 136 | 17 | 20 | 0.3,57 | 28 | | 15 | Mar/2 | 10 | 52.15 | 50.23 | 46.08(-0.39) | 44.97(-0.17) | 45.32(0.39) | 45.61 | -2 | | -27 | 42(-4.7) | -50 | [-24] | [2] | [20] | -15 | 250 | UR | 0.2 | SmallShort | | (-29) | 24 | 20 | 12 | 20 | -0.3,43 | 28 | | | | |
| 16 | Mar/2 | 9 | 52.15 | 50.23 | 46.26(-0.44) | 45.05(-0.3) | 45.14(0.44) | 45.5 | -2 | | -27 | 47(-4.4) | -50 | [-27] | [0] | [24] | -28 | 234 | UR | 0.2 | SmallShort? | | (-35) | 27 | 34 | 10 | 20 | -0.5,35 | 28 | | 17 | Feb/28 | 15 | 52.49 | 50.98 | 46.47(-0.46) | 45.18(-0.42) | 44.94(0.59) | 45.32 | -2.4 | | -30 | 52(-7.6) | -50 | [-28] | [2] | [25] | -37 | 186 | UR | 0.2 | SmallShort? | | (-41) | 36 | 45 | 13 | 20 | -0.7,31 | 18 | | 18 | Feb/28 | 14 | 52.49 | 50.98 | 46.68(-0.46) | 45.37(-0.34) | 44.68(0.45) | 45.08 | -2.4 | | -30 | 59(-1.6) | -50 | [-30] | [-4] | [2] | -51 | 97 | DP | 0.2 | OpenShort | | (-43) | 29 | -6 | 11 | 20 | -0.9,22 | 18 | | 19 | Feb/28 | 13 | 52.49 | 50.98 | 46.9(-0.44) | 45.53(-0.13) | 44.48(-0.33) | 45.11 | -2.4 | | -30 | 61(-0.9) | -50 | [-28] | [-47] | [25] | -58 | -107 | DP | 0.3 | OpenShort | | (-40) | -21 | 75 | 14 | -20 | -1,17 | 18 | | 20 | Feb/28 | 12 | 52.49 | 50.98 | 47.11(-0.55) | 45.59(-0.27) | 44.63(-0.72) | 44.71 | -2.6 | | -30 | 62(-0.3) | -50 | [-35] | [-78] | [8] | -75 | -227 | DP | 0 | OpenShort | | (-45) | -46 | 41 | 8 | -20 | -1.3,8 | 18 | | | | |
| 21 | Feb/28 | 11 | 52.49 | 50.98 | 47.37(-0.62) | 45.71(-0.77) | 44.95(-1.05) | 44.49 | -2.6 | | -30 | 62(0.4) | -50 | [-40] | [-116] | [27] | -85 | -337 | DP | -0.2 | OpenShort | | (-50) | -67 | 92 | -4 | -20 | -1.5,3 | 18 | | 22 | Feb/28 | 10 | 52.49 | 50.98 | 47.66(-0.69) | 46.07(-0.86) | 45.43(-1.38) | 44.01 | -2.8 | | -30 | 62(3.3) | -50 | [-44] | [-141] | [-18] | -99 | -507 | DT | -0.8 | OpenShort | | (-60) | -89 | -15 | -13 | -20 | -2,1 | 18 | | 23 | Feb/28 | 9 | 52.49 | 50.98 | 47.99(-0.71) | 46.47(-0.93) | 46.07(-1.07) | 44.09 | -2.8 | | -30 | 58(4.4) | -50 | [-46] | [-124] | [-122] | -99 | -472 | DT | -1.1 | OpenShort? | | (-60) | -69 | -321 | -15 | -20 | -2.2,6 | 18 | | 24 | Feb/27 | 15 | 53.01 | 51.97 | 48.33(-0.55) | 46.91(-0.6) | 46.57(0.04) | 45.84 | -2.8 | | -26 | 54(-10) | -50 | [-35] | [-40] | [-34] | -74 | -92 | DT | -0.4 | OpenShort? | | (-45) | 3 | -92 | -5 | -20 | -1.5,14 | 17 | | 25 | Feb/27 | 14 | 53.01 | 51.97 | 48.6(-0.55) | 47.19(-0.6) | 46.55(0.17) | 46.35 | -2.6 | | -26 | 64(-2) | -50 | [-35] | [-32] | [-29] | -61 | -11 | DT | -0.1 | OpenShort | | (-45) | 11 | -90 | 8 | -2 | -1.4,24 | 17 | | | | |
| 26 | Feb/27 | 13 | 53.01 | 51.97 | 48.87(-0.5) | 47.48(-0.56) | 46.47(-0.5) | 46.85 | -2.4 | | -26 | 66(-1.8) | -50 | [-32] | [-72] | [-16] | -54 | -126 | DT | 0.2 | OpenShort | | (-45) | -32 | -64 | 17 | 20 | -1.2,26 | 17 | | 27 | Feb/27 | 12 | 53.01 | 51.97 | 49.12(-0.44) | 47.75(-0.51) | 46.7(-0.37) | 47.21 | -2.2 | | -26 | 68(-0.8) | -50 | [-28] | [-61] | [42] | -60 | -127 | DP | 0.3 | OpenShort | | (-41) | -24 | 110 | 18 | 20 | -1.1,18 | 17 | | 28 | Feb/27 | 11 | 53.01 | 51.97 | 49.34(-0.51) | 48(-0.55) | 46.88(-0.76) | 46.6 | -2.5 | | -26 | 68(1.7) | -50 | [-33] | [-89] | [46] | -84 | -317 | DP | -0.2 | OpenShort | | (-45) | -48 | 156 | 3 | -20 | -1.6,6 | 17 | | 29 | Feb/27 | 10 | 53.01 | 51.97 | 49.59(-0.62) | 48.27(-0.74) | 47.24(-1.24) | 45.75 | -2.8 | | -26 | 67(6.8) | -50 | [-40] | [-127] | [-30] | -105 | -534 | DT | -0.9 | HoldShort | | (-52) | -79 | -39 | -3 | -20 | -2.2,0 | 17 | | 30 | Feb/27 | 9 | 53.01 | 51.97 | 49.9(-0.6) | 48.63(-0.81) | 47.83(-1.34) | 45.96 | -2.7 | | -26 | 60(8.7) | -50 | [-38] | [-135] | [-137] | -113 | -589 | DT | -1.2 | HoldShort? | | (-54) | -85 | -359 | -8 | -20 | -2.5,0 | 17 | | | | |
| 31 | Feb/26 | 15 | 53.52 | 53 | 50.2(-0.4) | 49.03(-0.47) | 48.48(-0.63) | 48.01 | -2.9 | | -18 | 51(-16.7) | -50 | [-26] | [-71] | [-7] | -93 | -255 | DT | -0.4 | HoldShort? | | (-35) | -40 | -8 | -3 | -20 | -1.7,0 | 20 | | 32 | Feb/26 | 14 | 53.52 | 53 | 50.4(-0.59) | 49.26(-0.5) | 48.79(-0.66) | 48.06 | -2.9 | | -18 | 68(-6.1) | -50 | [-41] | [-83] | [-27] | -95 | -108 | DT | -0.6 | HoldShort | | (-34) | -46 | -64 | -6 | -20 | -1.8,0 | 20 | | 33 | Feb/26 | 13 | 53.52 | 53 | 50.7(-0.56) | 49.51(-0.5) | 49.12(-0.35) | 48.43 | -2.7 | | -18 | 74(-4.4) | -50 | [-39] | [-61] | [-20] | -90 | -60 | DT | -0.5 | HoldShort | | (-50) | -24 | -48 | -6 | -20 | -1.6,0 | 20 | | 34 | Feb/26 | 12 | 53.52 | 53 | 50.98(-0.53) | 49.76(-0.49) | 49.29(-0.27) | 48.71 | -2.6 | | -18 | 78(-2.7) | -50 | [-37] | [-55] | [-31] | -85 | -68 | DT | -0.4 | HoldShort | | (-46) | -19 | -82 | -2 | -20 | -1.5,3 | 20 | | 35 | Feb/26 | 11 | 53.52 | 53 | 51.25(-0.47) | 50.01(-0.51) | 49.42(-0.31) | 49.19 | -2.3 | | -18 | 81(-1.9) | -50 | [-33] | [-57] | [-20] | -77 | -76 | DT | -0.2 | HoldShort | | (-43) | -22 | -61 | 5 | -6 | -1.4,8 | 20 | | | | |
| 36 | Feb/26 | 10 | 53.52 | 53 | 51.49(-0.44) | 50.27(-0.43) | 49.57(-0.34) | 49.55 | -2.1 | | -18 | 83(-1.4) | -50 | [-31] | [-56] | [-8] | -72 | -86 | DT | -0 | OpenShort | | (-40) | -24 | -24 | 8 | -12 | -1.2,8 | 20 | | 37 | Feb/26 | 9 | 53.52 | 53 | 51.72(-0.39) | 50.49(-0.37) | 49.74(-0.33) | 49.69 | -2 | | -18 | 84(0.6) | -50 | [-27] | [-53] | [21] | -78 | -135 | DP | -0 | OpenShort? | | (-35) | -23 | 66 | 5 | -20 | -1.3,5 | 20 | | 38 | Feb/25 | 15 | 53.91 | 53.69 | 51.92(-0.45) | 50.68(-0.47) | 49.9(-0.64) | 49.3 | -3.3 | | -12 | 84(-25.7) | -50 | [-31] | [-76] | [-12] | -93 | -260 | DT | -0.4 | HoldShort? | | (-39) | -44 | -13 | -1 | -20 | -1.7,0 | 39 | | 39 | Feb/25 | 14 | 53.91 | 53.69 | 52.15(-0.53) | 50.92(-0.49) | 50.22(-0.73) | 49.38 | -3.3 | | -12 | 110(2.4) | -50 | [-38] | [-86] | [-39] | -95 | -234 | DT | -0.6 | OpenShort | | (-39) | -52 | -92 | -1 | -20 | -1.8,0 | 39 | | 40 | Feb/25 | 13 | 53.91 | 53.69 | 52.43(-0.46) | 51.17(-0.4) | 50.59(-0.72) | 49.93 | -2.9 | | -12 | 107(2.1) | -50 | [-33] | [-81] | [-32] | -93 | -241 | DT | -0.4 | OpenShort | | (-41) | -51 | -75 | -2 | -20 | -1.7,0 | 39 | | | | |
| 41 | Feb/25 | 12 | 53.91 | 53.69 | 52.67(-0.42) | 51.37(-0.33) | 50.96(-0.53) | 50.38 | -2.6 | | -12 | 105(1.8) | -50 | [-30] | [-64] | [-13] | -90 | -186 | DT | -0.4 | OpenShort | | (-37) | -38 | -24 | -1 | -20 | -1.6,0 | 39 | | 42 | Feb/25 | 11 | 53.91 | 53.69 | 52.89(-0.4) | 51.54(-0.68) | 51.23(-0.42) | 50.52 | -2.5 | | -12 | 103(4) | -50 | [-29] | [-69] | [-21] | -93 | -199 | DT | -0.5 | OpenShort | | (-36) | -30 | -61 | -5 | 6 | -1.7,0 | 39 | | 43 | Feb/25 | 10 | 53.91 | 53.69 | 53.1(-0.4) | 51.89(-0.62) | 51.45(-0.32) | 50.89 | -2.2 | | -12 | 99(2.4) | -50 | [-29] | [-59] | [-19] | -88 | -147 | DT | -0.4 | OpenShort | | (-32) | -23 | -54 | -1 | -10 | -1.6,2 | 39 | | 44 | Feb/25 | 9 | 53.91 | 53.69 | 53.31(-0.37) | 52.21(-0.55) | 51.61(-0.27) | 51.22 | -1.9 | | -12 | 97(2.9) | -50 | [-26] | [-53] | [-31] | -86 | -133 | DT | -0.3 | OpenShort? | | (-31) | -19 | -91 | 3 | -12 | -1.6,4 | 39 | | 45 | Feb/24 | 15 | 54.22 | 54.18 | 53.51(-0.3) | 52.5(-0.42) | 51.75(-0.08) | 51.78 | -2.7 | | -9 | 94(-44.7) | -50 | [-21] | [-30] | [1] | -79 | -82 | DP | 0 | OpenShort? | | (-29) | -6 | 3 | 7 | -12 | -1.3,4 | 48 | | | | |
| 46 | Feb/24 | 14 | 54.22 | 54.18 | 53.67(-0.3) | 52.72(-0.43) | 51.79(-0.1) | 51.76 | -2.7 | | -9 | 139(5.7) | -50 | [-23] | [-34] | [7] | -86 | -108 | DP | -0 | OpenShort | | (-27) | -8 | 28 | 6 | -20 | -1.5,2 | 48 | | 47 | Feb/24 | 13 | 54.22 | 54.18 | 53.83(-0.31) | 52.95(-0.41) | 51.84(-0.95) | 51.59 | -2.9 | | -9 | 133(10.2) | -50 | [-24] | [-99] | [-14] | -95 | -355 | DT | -0.2 | OpenShort | | (-28) | -73 | -21 | 4 | -20 | -1.8,0 | 48 | | 48 | Feb/24 | 12 | 54.22 | 54.18 | 54(-0.28) | 53.17(-0.41) | 52.34(-0.89) | 51.72 | -2.7 | | -9 | 123(12.6) | -50 | [-22] | [-94] | [-23] | -100 | -368 | DT | -0.5 | HoldShort | | (-26) | -69 | -28 | -33 | -20 | -2,0 | 48 | | 49 | Feb/24 | 11 | 54.22 | 54.18 | 54.15(-0.26) | 53.39(-0.55) | 52.81(-0.83) | 51.89 | -2.5 | | -9 | 110(15.1) | -50 | [-20] | [-94] | [-18] | -105 | -371 | DT | -0.9 | HoldShort | | (-24) | -64 | -18 | -35 | -20 | -2.2,0 | 48 | | 50 | Feb/24 | 10 | 54.22 | 54.18 | 54.29(-0.24) | 53.68(-0.53) | 53.25(-0.76) | 52 | -2.4 | | -9 | 95(18.9) | -50 | [-19] | [-88] | [-15] | -108 | -374 | DT | -1.4 | HoldShort | | (-22) | -59 | -2 | -36 | -20 | -2.6,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|