|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $110.4000 One month high (close): $119.6300
WMT Daily Change: 3.42% Daily StdDev 1.2% WMT EMA_5_Trend: 0.53% 10Minute StdDev: $1.1556
Latest Price : $116.77(3.42%) | Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.9) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($3.8) Fri. Feb 28, 2020($3.2) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 115.73 | 114.64 | 113.78(0.39) | 114.26(-0.05) | 114.58(0.35) | 115.41 | -0.1 | | -4 | 84(-21.5) | 50 | [33] | [35] | [28] | 30 | -34 | UT | 0.4 | OpenLong | | (59) | 29 | 62 | 2 | 20 | 0.8,60 | 52 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.87%(100%)
Daily Trend: %
Up Forces: 115.73(daily_ema_20 0.28%)
Down Forces: 114.26(hourly_sma_10 -1%) 114.64(daily_ema_10 -0.67%)
Support Levels: 113.78(weak_hourly_sma_20 -1.41%)
Resistance Levels:
|
| | | 2 | Mar/4 | 12 | 115.73 | 114.64 | 113.34(0.37) | 114.32(-0.02) | 114.18(0.31) | 114.92 | -0.3 | | -4 | 106(-15.4) | 50 | [31] | [33] | [34] | 19 | -28 | UT | 0.3 | OpenLong | | (57) | 26 | 91 | -2 | 20 | 0.6,54 | 52 | | 3 | Mar/4 | 11 | 115.73 | 114.64 | 112.92(0.34) | 114.34(-0.06) | 113.83(0.08) | 114.2 | -0.6 | | -4 | 121(-12.9) | 15 | [28] | [11] | [-12] | 13 | -74 | CR | 0.1 | HoldShort | | (51) | 7 | -35 | -5 | 4 | 0.4,53 | 52 | | 4 | Mar/4 | 10 | 115.73 | 114.64 | 112.53(0.34) | 114.41(0.06) | 113.74(-0.04) | 114.48 | -0.5 | | -4 | 134(-8.7) | 50 | [28] | [6] | [24] | 25 | -31 | UT | 0.2 | OpenLong | | (54) | -3 | 75 | -5 | -9 | 0.6,60 | 52 | | 5 | Mar/4 | 9 | 115.73 | 114.64 | 112.15(0.39) | 114.35(-0.03) | 113.79(-0.13) | 113.89 | -0.8 | | -4 | 143(-12.3) | 45 | [33] | [-4] | [17] | 26 | -83 | RG | 0 | Wait? | | (48) | -11 | 59 | -8 | -20 | 0.5,63 | 52 | | | | |
| 6 | Mar/3 | 15 | 115.65 | 114.68 | 111.71(0.31) | 114.38(-0.11) | 113.94(-0.45) | 113.43 | -0.9 | | -9 | 155(-6.4) | -30 | [26] | [-42] | [8] | 28 | -93 | RG | -0.1 | Wait? | | (57) | -38 | 39 | -12 | -20 | 0.5,65 | 46 | | 7 | Mar/3 | 14 | 115.65 | 114.68 | 111.36(0.07) | 114.51(-0.12) | 114.45(-0.36) | 113.13 | -1.1 | | -9 | 161(0.9) | -50 | [6] | [-42] | [-34] | 41 | 61 | DR | -0.3 | OpenShort | | (45) | -32 | -83 | -9 | -20 | 0.5,78 | 46 | | 8 | Mar/3 | 13 | 115.65 | 114.68 | 111.28(0.05) | 114.65(0.14) | 114.86(-0.2) | 113.78 | -0.8 | | -9 | 160(1.3) | -50 | [5] | [-17] | [-48] | 51 | 158 | DR | -0.3 | OpenShort | | (16) | -18 | -119 | -11 | -20 | 0.7,83 | 46 | | 9 | Mar/3 | 12 | 115.65 | 114.68 | 111.22(0.05) | 114.49(0.34) | 115.09(0.16) | 114.72 | -0.4 | | -9 | 159(2) | -30 | [5] | [24] | [-3] | 64 | 304 | CR | -0.1 | HoldShort | | (15) | 14 | 7 | -4 | -20 | 0.9,91 | 46 | | 10 | Mar/3 | 11 | 115.65 | 114.68 | 111.16(0.07) | 114.11(0.72) | 114.9(0.07) | 114.66 | -0.4 | | -9 | 157(2.4) | -50 | [6] | [34] | [-64] | 68 | 278 | CR | -0.1 | HoldShort | | (7) | 6 | -164 | -2 | -20 | 0.9,95 | 46 | | | | |
| 11 | Mar/3 | 10 | 115.65 | 114.68 | 111.09(0.18) | 113.3(0.84) | 114.82(0.22) | 115.97 | 0.1 | | -9 | 155(7) | 30 | [16] | [55] | [33] | 83 | 363 | UT | 0.3 | OpenLong | | (20) | 20 | 100 | 4 | -9 | 1.3,100 | 46 | | 12 | Mar/3 | 9 | 115.65 | 114.68 | 110.89(0.14) | 112.35(0.76) | 114.57(0.11) | 115.17 | -0.2 | | -9 | 148(5.3) | 30 | [13] | [41] | [12] | 77 | 320 | UT | 0.2 | OpenLong? | | (20) | 10 | 33 | 0 | 12 | 1.2,97 | 46 | | 13 | Mar/2 | 15 | 115.74 | 115.32 | 110.73(0.08) | 111.5(0.76) | 114.45(0.5) | 114.9 | -0.4 | | -2 | 142(-0.2) | 50 | [7] | [79] | [50] | 75 | 408 | UT | 0.1 | HoldLong? | | (20) | 45 | 138 | -1 | 20 | 1.2,95 | 52 | | 14 | Mar/2 | 14 | 115.74 | 115.32 | 110.73(-0) | 110.65(0.64) | 113.88(0.5) | 113.82 | -0.8 | | -2 | 143(-0.2) | 5 | [-0] | [75] | [-13] | 70 | 371 | CR | -0 | HoldShort | | (7) | 47 | -55 | 2 | 20 | 1,95 | 52 | | 15 | Mar/2 | 13 | 115.74 | 115.32 | 110.64(0.02) | 109.95(0.83) | 113.31(1.37) | 114.25 | -0.6 | | -2 | 143(1) | 25 | [2] | [166] | [-8] | 76 | 538 | CR | 0.3 | OpenShort | | (3) | 128 | -58 | 19 | 20 | 1.1,98 | 52 | | | | |
| 16 | Mar/2 | 12 | 115.74 | 115.32 | 110.62(0.02) | 109.04(0.76) | 111.77(1.48) | 114.71 | -0.4 | | -2 | 142(1.1) | 25 | [2] | [173] | [27] | 77 | 596 | UT | 0.9 | OpenLong | | (6) | 138 | 19 | 31 | 20 | 1.3,94 | 52 | | 17 | Mar/2 | 11 | 115.74 | 115.32 | 110.62(-0) | 108.22(0.28) | 110.14(1.46) | 114.56 | -0.5 | | -2 | 141(0) | 15 | [-0] | [148] | [141] | 64 | 595 | UR | 1.4 | SmallShort | | (3) | 136 | 317 | 44 | 20 | 1.2,84 | 52 | | 18 | Mar/2 | 10 | 115.74 | 115.32 | 110.6(-0.12) | 107.91(-0.04) | 108.55(1.05) | 112.1 | -1.6 | | -2 | 141(-5) | -35 | [-11] | [92] | [78] | 19 | 386 | UR | 1.1 | SmallShort | | (-17) | 98 | 152 | 30 | 20 | 0.5,56 | 52 | | 19 | Mar/2 | 9 | 115.74 | 115.32 | 110.74(-0.16) | 107.96(-0.23) | 107.42(0.79) | 110.94 | -2.1 | | -2 | 146(-4.5) | -10 | [-15] | [58] | [221] | -15 | 251 | UR | 1.1 | SmallShort? | | (-28) | 74 | 594 | 20 | 20 | 0.1,33 | 52 | | 20 | Feb/28 | 15 | 115.68 | 115.5 | 110.92(-0.37) | 108.21(-0.61) | 106.58(0.25) | 106.57 | -3.9 | | -11 | 150(3.7) | -50 | [-35] | [-22] | [5] | -68 | -111 | DP | -0 | OpenShort? | | (-55) | 23 | 6 | 6 | 20 | -1.3,15 | 34 | | | | |
| 21 | Feb/28 | 14 | 115.68 | 115.5 | 111.33(-0.35) | 108.87(-0.51) | 106.31(0.02) | 106.53 | -3.9 | | -11 | 147(5.2) | -50 | [-41] | [-46] | [-7] | -71 | -142 | DT | 0.1 | OpenShort | | (-57) | 2 | -13 | 8 | -20 | -1.4,14 | 34 | | 22 | Feb/28 | 13 | 115.68 | 115.5 | 111.72(-0.36) | 109.43(-0.49) | 106.29(-0.92) | 106.63 | -3.9 | | -11 | 141(7) | -50 | [-42] | [-156] | [4] | -75 | -354 | DP | 0.1 | OpenShort | | (-54) | -108 | 23 | 16 | -20 | -1.6,15 | 34 | | 23 | Feb/28 | 12 | 115.68 | 115.5 | 112.13(-0.39) | 109.97(-0.59) | 107.27(-1.13) | 106.46 | -4 | | -11 | 134(9.4) | -50 | [-46] | [-187] | [-18] | -85 | -422 | DT | -0.3 | OpenShort | | (-57) | -133 | -36 | 16 | -20 | -1.8,10 | 34 | | 24 | Feb/28 | 11 | 115.68 | 115.5 | 112.57(-0.39) | 110.62(-0.65) | 108.49(-1.23) | 106.73 | -3.9 | | -11 | 125(10.9) | -50 | [-46] | [-203] | [59] | -95 | -453 | DP | -0.6 | OpenShort | | (-57) | -145 | 207 | -7 | -20 | -2,5 | 34 | | 25 | Feb/28 | 10 | 115.68 | 115.5 | 113.02(-0.49) | 111.34(-0.77) | 109.85(-1.42) | 105.23 | -4.5 | | -11 | 114(25.5) | -50 | [-58] | [-235] | [-76] | -123 | -581 | DT | -1.7 | HoldShort | | (-71) | -167 | -162 | -24 | -20 | -2.9,0 | 34 | | | | |
| 26 | Feb/28 | 9 | 115.68 | 115.5 | 113.57(-0.46) | 112.2(-0.7) | 111.43(-1) | 106.42 | -4 | | -11 | 89(29.1) | -50 | [-54] | [-181] | [-244] | -132 | -460 | DT | -2.4 | HoldShort? | | (-67) | -118 | -665 | -30 | -20 | -3.5,6 | 34 | | 27 | Feb/27 | 15 | 116.01 | 116.25 | 114.09(-0.22) | 112.99(-0.26) | 112.56(-0.1) | 111.54 | -2.3 | | -7 | 59(-8.6) | -50 | [-26] | [-40] | [-47] | -74 | -61 | DT | -0.7 | OpenShort? | | (-36) | -12 | -130 | -3 | -20 | -1.8,21 | 35 | | 28 | Feb/27 | 14 | 116.01 | 116.25 | 114.34(-0.18) | 113.29(-0.2) | 112.67(-0.08) | 112.55 | -1.7 | | -7 | 68(-1.3) | -50 | [-21] | [-33] | [-38] | -52 | -32 | DT | -0.1 | OpenShort | | (-26) | -9 | -122 | 16 | -1 | -1.3,31 | 35 | | 29 | Feb/27 | 13 | 116.01 | 116.25 | 114.55(-0.13) | 113.52(-0.09) | 112.76(-0.06) | 113.5 | -1.3 | | -7 | 69(-2.5) | -50 | [-15] | [-23] | [19] | -43 | 2 | DP | 0.5 | OpenShort | | (-22) | -7 | 42 | 22 | 15 | -0.8,27 | 35 | | 30 | Feb/27 | 12 | 116.01 | 116.25 | 114.7(-0.14) | 113.62(-0.14) | 112.83(-0.12) | 113.17 | -1.4 | | -7 | 72(0.3) | -10 | [-16] | [-33] | [50] | -66 | -42 | DP | 0.2 | OpenShort | | (-23) | -14 | 145 | 11 | 1 | -1.1,12 | 35 | | | | |
| 31 | Feb/27 | 11 | 116.01 | 116.25 | 114.86(-0.19) | 113.78(-0.21) | 112.97(-0.39) | 112.05 | -2 | | -7 | 72(6.2) | -50 | [-22] | [-70] | [-7] | -100 | -165 | DT | -0.6 | HoldShort | | (-28) | -45 | -4 | -4 | -20 | -2,0 | 35 | | 32 | Feb/27 | 10 | 116.01 | 116.25 | 115.08(-0.22) | 114.02(-0.23) | 113.41(-0.44) | 112.08 | -2 | | -7 | 65(5.9) | -50 | [-26] | [-78] | [-46] | -108 | -172 | DT | -1 | HoldShort | | (-29) | -51 | -117 | -6 | -20 | -2.3,0 | 35 | | 33 | Feb/27 | 9 | 116.01 | 116.25 | 115.33(-0.2) | 114.28(-0.2) | 113.91(-0.32) | 112.99 | -1.5 | | -7 | 59(2.1) | -50 | [-23] | [-62] | [-42] | -100 | -103 | DT | -0.8 | HoldShort? | | (-28) | -37 | -113 | -7 | -20 | -2,0 | 35 | | 34 | Feb/26 | 15 | 116.32 | 116.87 | 115.56(-0.18) | 114.51(-0.16) | 114.28(-0.12) | 113.88 | -1.6 | | -0 | 57(-21.7) | -50 | [-21] | [-31] | [0] | -88 | -30 | DT | -0.4 | HoldShort? | | (-23) | -14 | 4 | -4 | -7 | -1.5,0 | 41 | | 35 | Feb/26 | 14 | 116.32 | 116.87 | 115.76(-0.2) | 114.69(-0.22) | 114.42(-0.15) | 113.85 | -1.6 | | -0 | 79(-3.9) | -50 | [-26] | [-42] | [-19] | -89 | -16 | DT | -0.5 | HoldShort | | (-26) | -19 | -54 | -6 | -3 | -1.6,1 | 41 | | | | |
| 36 | Feb/26 | 13 | 116.32 | 116.87 | 116(-0.18) | 114.94(-0.22) | 114.59(-0.04) | 114.27 | -1.4 | | -0 | 83(-3.3) | -50 | [-23] | [-28] | [-11] | -80 | 0 | DT | -0.3 | HoldShort | | (-29) | -5 | -35 | 1 | 3 | -1.4,5 | 41 | | 37 | Feb/26 | 12 | 116.32 | 116.87 | 116.21(-0.17) | 115.2(-0.17) | 114.63(-0.02) | 114.55 | -1.2 | | -0 | 86(-1.7) | -50 | [-22] | [-22] | [-11] | -77 | 6 | DT | -0.1 | HoldShort | | (-26) | -3 | -35 | 3 | -4 | -1.3,6 | 41 | | 38 | Feb/26 | 11 | 116.32 | 116.87 | 116.4(-0.15) | 115.4(-0.16) | 114.66(-0.07) | 114.83 | -1 | | -0 | 88(-0.9) | -35 | [-19] | [-27] | [12] | -72 | -13 | DP | 0.1 | OpenShort | | (-23) | -9 | 30 | 9 | 4 | -1.2,8 | 41 | | 39 | Feb/26 | 10 | 116.32 | 116.87 | 116.58(-0.15) | 115.58(-0.18) | 114.74(-0.2) | 114.59 | -1.2 | | -0 | 89(2.8) | -50 | [-19] | [-45] | [-6] | -84 | -82 | DT | -0.1 | OpenShort | | (-23) | -26 | -16 | 7 | -20 | -1.5,4 | 41 | | 40 | Feb/26 | 9 | 116.32 | 116.87 | 116.75(-0.14) | 115.78(-0.14) | 114.97(-0.29) | 114.72 | -1.1 | | -0 | 86(4.3) | -50 | [-18] | [-53] | [7] | -87 | -111 | DP | -0.2 | OpenShort? | | (-22) | -37 | 29 | 5 | -20 | -1.6,3 | 41 | | | | |
| 41 | Feb/25 | 15 | 116.47 | 117.08 | 116.92(-0.16) | 115.94(-0.16) | 115.3(-0.4) | 114.49 | -1.4 | | 1 | 82(0.8) | -50 | [-21] | [-68] | [-12] | -100 | -157 | DT | -0.7 | CloseShort? | | (-22) | -51 | -22 | -3 | -20 | -2,0 | 50 | | 42 | Feb/25 | 14 | 116.47 | 117.08 | 117.11(-0.13) | 116.13(-0.22) | 115.76(-0.32) | 114.66 | -1.3 | | 1 | 81(10.5) | -50 | [-17] | [-61] | [-30] | -105 | -165 | DT | -1 | HoldShort | | (-25) | -41 | -74 | -10 | -20 | -2.2,0 | 50 | | 43 | Feb/25 | 13 | 116.47 | 117.08 | 117.26(-0.1) | 116.38(-0.19) | 116.14(-0.24) | 115.25 | -0.9 | | 1 | 70(8.1) | -50 | [-13] | [-48] | [-25] | -102 | -135 | DT | -0.9 | HoldShort | | (-15) | -31 | -61 | -14 | -20 | -2.1,1 | 50 | | 44 | Feb/25 | 12 | 116.47 | 117.08 | 117.38(-0.08) | 116.61(-0.19) | 116.42(-0.15) | 115.74 | -0.5 | | 1 | 62(6.1) | -50 | [-10] | [-36] | [-27] | -90 | -102 | DT | -0.8 | OpenShort | | (-13) | -19 | -77 | -6 | -10 | -1.9,8 | 50 | | 45 | Feb/25 | 11 | 116.47 | 117.08 | 117.47(-0.04) | 116.83(-0.19) | 116.6(0.01) | 116.36 | -0.1 | | 1 | 56(2.9) | -35 | [-5] | [-14] | [-17] | -74 | -53 | DT | -0.3 | OpenShort | | (-7) | 1 | -52 | -0 | 10 | -1.4,11 | 50 | | | | |
| 46 | Feb/25 | 10 | 116.47 | 117.08 | 117.52(-0.02) | 117.05(-0.15) | 116.59(0.08) | 116.78 | 0.2 | | 1 | 53(1.3) | 35 | [-3] | [-2] | [12] | -59 | -24 | RG | 0.3 | Wait | | (-3) | 10 | 29 | 9 | 13 | -1,16 | 50 | | 47 | Feb/25 | 9 | 116.47 | 117.08 | 117.55(-0.05) | 117.22(-0.16) | 116.5(-0.11) | 116.55 | 0.1 | | 1 | 52(2.6) | -35 | [-6] | [-28] | [-4] | -72 | -70 | DT | 0.1 | OpenShort? | | (-6) | -14 | -17 | 12 | -6 | -1.4,13 | 50 | | 48 | Feb/24 | 15 | 116.56 | 117.22 | 117.61(-0.05) | 117.41(-0.14) | 116.63(-0.13) | 116.69 | 0.1 | | 7 | 49(-0.6) | -5 | [-6] | [-27] | [-2] | -73 | -65 | RG | 0.1 | Wait? | | (-7) | -17 | 9 | -24 | -10 | -1.3,10 | 60 | | 49 | Feb/24 | 14 | 116.56 | 117.22 | 117.67(-0.05) | 117.58(-0.12) | 116.79(-0.24) | 116.62 | 0 | | 7 | 50(3.5) | -5 | [-7] | [-42] | [5] | -86 | -99 | RG | -0.3 | Wait | | (-9) | -32 | 38 | -29 | -20 | -1.6,4 | 60 | | 50 | Feb/24 | 13 | 116.56 | 117.22 | 117.73(-0.07) | 117.72(-0.14) | 117.07(-0.37) | 116.32 | -0.2 | | 7 | 47(7.1) | -40 | [-9] | [-61] | [-11] | -108 | -141 | DT | -1.2 | HoldShort | | (-10) | -49 | -1 | -36 | -20 | -2.3,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|