|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.0600 One month high (close): $60.2400
VZ Daily Change: 4.34% Daily StdDev 1.27% VZ EMA_5_Trend: 0.34% 10Minute StdDev: $0.674
Latest Price : $58.12(4.34%) | Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 57.87 | 56.95 | 55.58(0.37) | 56.39(0.03) | 56.05(0.16) | 56.62 | -0.9 | | -9 | 96(-9.4) | 30 | [29] | [21] | [50] | 31 | -21 | UT | 0.4 | OpenLong? | | (38) | 13 | 146 | 0 | 20 | 0.8,61 | 49 | Sample size 3 Avg positive next hour return: 2.09%(33%) Avg negative next hour return: -0.84%(67%)
Daily Trend: %
Up Forces: 56.95(daily_ema_10 0.58%)
Down Forces:
Support Levels: 56.39(hourly_sma_10 -0.41%) 55.58(hourly_sma_20 -1.84%)
Resistance Levels: 57.87(daily_ema_20 2.21%)
|
| | | 2 | Mar/3 | 15 | 57.87 | 56.93 | 55.37(0.24) | 56.37(-0.13) | 55.96(-0.48) | 55.96 | -1.4 | | -15 | 105(-4.7) | -10 | [19] | [-43] | [21] | 13 | -120 | RG | 0 | Wait? | | (41) | -38 | 73 | -11 | -20 | 0.4,53 | 34 | | 3 | Mar/3 | 14 | 57.87 | 56.93 | 55.24(0.01) | 56.44(-0.13) | 56.23(-0.47) | 55.63 | -1.6 | | -15 | 110(0.1) | -50 | [1] | [-51] | [-24] | 23 | -20 | DR | -0.4 | OpenShort | | (27) | -41 | -48 | -11 | -20 | 0.3,65 | 34 | | 4 | Mar/3 | 13 | 57.87 | 56.93 | 55.24(-0.01) | 56.51(0.01) | 56.49(-0.36) | 55.85 | -1.5 | | -15 | 110(-0.4) | -50 | [-1] | [-36] | [-36] | 30 | 54 | DT | -0.4 | OpenShort | | (5) | -31 | -77 | -18 | -20 | 0.4,70 | 34 | | 5 | Mar/3 | 12 | 57.87 | 56.93 | 55.25(-0.01) | 56.5(0.16) | 56.7(-0.07) | 56.2 | -1.2 | | -15 | 110(-0.5) | -50 | [-1] | [-4] | [-6] | 47 | 165 | DT | -0.3 | OpenShort | | (0) | -6 | 5 | -10 | -20 | 0.6,82 | 34 | | | | |
| 6 | Mar/3 | 11 | 57.87 | 56.93 | 55.26(-0.03) | 56.41(0.5) | 56.74(-0.07) | 56.18 | -1.2 | | -15 | 110(-0.9) | -50 | [-3] | [11] | [-91] | 56 | 179 | RG | -0.4 | Wait | | (-3) | -6 | -241 | -6 | -20 | 0.6,91 | 34 | | 7 | Mar/3 | 10 | 57.87 | 56.93 | 55.27(0.1) | 56.13(0.72) | 56.78(0.22) | 57.3 | -0.4 | | -15 | 111(4.2) | 20 | [9] | [48] | [26] | 83 | 338 | UT | 0.3 | OpenLong | | (9) | 19 | 78 | 5 | -7 | 1.3,100 | 34 | | 8 | Mar/3 | 9 | 57.87 | 56.93 | 55.21(0.08) | 55.73(0.62) | 56.66(0.22) | 56.94 | -0.7 | | -15 | 107(3) | 10 | [7] | [43] | [9] | 78 | 292 | RG | 0.2 | Wait? | | (11) | 19 | 17 | 4 | 20 | 1.2,98 | 34 | | 9 | Mar/2 | 15 | 58 | 57.16 | 55.21(0) | 55.39(0.6) | 56.54(0.41) | 56.86 | -0.9 | | -13 | 104(-8.3) | -25 | [0] | [60] | [38] | 75 | 382 | UR | 0.2 | SmallShort? | | (9) | 36 | 99 | 3 | 20 | 1.2,95 | 33 | | 10 | Mar/2 | 14 | 58 | 57.16 | 55.17(-0.07) | 55.06(0.55) | 56.31(0.42) | 56.41 | -1.2 | | -13 | 112(-3.4) | -50 | [-6] | [60] | [7] | 68 | 350 | UR | 0.1 | SmallShort | | (-5) | 39 | 6 | 7 | 20 | 0.9,95 | 33 | | | | |
| 11 | Mar/2 | 13 | 58 | 57.16 | 55.21(-0.07) | 54.76(0.71) | 56.08(1.08) | 56.38 | -1.3 | | -13 | 116(-3.2) | -50 | [-6] | [128] | [-15] | 66 | 463 | RG | 0.2 | Wait | | (-11) | 99 | -69 | 18 | 20 | 0.8,96 | 33 | | 12 | Mar/2 | 12 | 58 | 57.16 | 55.25(-0.05) | 54.38(0.65) | 55.48(1.25) | 56.7 | -1 | | -13 | 119(-2.5) | -50 | [-5] | [141] | [45] | 67 | 530 | UR | 0.8 | SmallShort | | (-5) | 115 | 81 | 29 | 20 | 1,92 | 33 | | 13 | Mar/2 | 11 | 58 | 57.16 | 55.28(-0.09) | 54.03(0.14) | 54.79(1.01) | 56.33 | -1.3 | | -13 | 122(-4.1) | -50 | [-8] | [95] | [70] | 47 | 445 | UR | 1 | SmallShort | | (-11) | 93 | 131 | 36 | 20 | 0.7,79 | 33 | | 14 | Mar/2 | 10 | 58 | 57.16 | 55.33(-0.17) | 53.96(-0.06) | 54.24(0.79) | 55.74 | -1.8 | | -13 | 126(-5.7) | -50 | [-16] | [64] | [62] | 11 | 343 | UR | 0.9 | SmallShort | | (-20) | 73 | 114 | 26 | 20 | 0.3,53 | 33 | | 15 | Mar/2 | 9 | 58 | 57.16 | 55.42(-0.2) | 53.99(-0.21) | 53.81(0.69) | 55.23 | -2.2 | | -13 | 131(-4.5) | -50 | [-18] | [47] | [160] | -20 | 246 | UR | 0.8 | SmallShort? | | (-27) | 63 | 423 | 15 | 20 | -0.1,33 | 33 | | | | |
| 16 | Feb/28 | 15 | 58.11 | 57.26 | 55.53(-0.35) | 54.11(-0.57) | 53.44(0.32) | 53.4 | -3.6 | | -21 | 136(5) | -50 | [-32] | [-12] | [14] | -61 | -60 | DP | -0 | OpenShort? | | (-49) | 29 | 30 | 5 | 20 | -1.2,19 | 17 | | 17 | Feb/28 | 14 | 58.11 | 57.26 | 55.72(-0.34) | 54.42(-0.51) | 53.44(0) | 53.27 | -3.7 | | -21 | 131(5.7) | -50 | [-36] | [-44] | [-24] | -66 | -147 | DT | 0 | OpenShort | | (-44) | 0 | -67 | 9 | -20 | -1.4,19 | 17 | | 18 | Feb/28 | 13 | 58.11 | 57.26 | 55.91(-0.33) | 54.7(-0.45) | 53.27(-0.75) | 53.56 | -3.5 | | -21 | 125(5.3) | -50 | [-35] | [-120] | [-4] | -65 | -297 | DT | 0.2 | OpenShort | | (-42) | -80 | -9 | 19 | -20 | -1.4,20 | 17 | | 19 | Feb/28 | 12 | 58.11 | 57.26 | 56.1(-0.36) | 54.94(-0.6) | 53.67(-0.92) | 53.6 | -3.5 | | -21 | 120(5.6) | -50 | [-38] | [-147] | [16] | -77 | -338 | DP | -0 | OpenShort | | (-42) | -98 | 53 | 19 | -20 | -1.6,13 | 17 | | 20 | Feb/28 | 11 | 58.11 | 57.26 | 56.3(-0.4) | 55.27(-0.69) | 54.17(-1.09) | 53.37 | -3.6 | | -21 | 114(9.9) | -50 | [-43] | [-171] | [57] | -94 | -410 | DP | -0.5 | OpenShort | | (-51) | -116 | 193 | 0 | -20 | -2,6 | 17 | | | | |
| 21 | Feb/28 | 10 | 58.11 | 57.26 | 56.52(-0.49) | 55.66(-0.82) | 54.77(-1.43) | 52.55 | -4.3 | | -21 | 104(24) | -50 | [-52] | [-216] | [-74] | -123 | -586 | DT | -1.6 | HoldShort | | (-59) | -152 | -162 | -16 | -20 | -2.9,0 | 17 | | 22 | Feb/28 | 9 | 58.11 | 57.26 | 56.8(-0.43) | 56.12(-0.71) | 55.57(-1) | 53.25 | -3.7 | | -21 | 80(26.4) | -50 | [-46] | [-163] | [-193] | -134 | -475 | DT | -2.2 | HoldShort? | | (-57) | -106 | -517 | -22 | -20 | -3.4,1 | 17 | | 23 | Feb/27 | 15 | 58.33 | 57.64 | 57.04(-0.23) | 56.52(-0.32) | 56.13(-0.16) | 55.58 | -2.5 | | -19 | 54(-5.2) | -50 | [-25] | [-47] | [-42] | -94 | -96 | DT | -0.8 | HoldShort? | | (-28) | -17 | -110 | -7 | -20 | -2.1,9 | 23 | | 24 | Feb/27 | 14 | 58.33 | 57.64 | 57.17(-0.19) | 56.7(-0.27) | 56.22(-0.29) | 56.08 | -2 | | -19 | 59(1.6) | -50 | [-20] | [-57] | [-22] | -75 | -90 | DT | -0.2 | OpenShort | | (-24) | -31 | -68 | 10 | -18 | -1.7,18 | 23 | | 25 | Feb/27 | 13 | 58.33 | 57.64 | 57.28(-0.17) | 56.85(-0.2) | 56.38(-0.29) | 56.39 | -1.7 | | -19 | 58(-0.6) | -50 | [-18] | [-53] | [-10] | -67 | -77 | DT | 0 | OpenShort | | (-20) | -31 | -33 | 16 | -18 | -1.4,18 | 23 | | | | |
| 26 | Feb/27 | 12 | 58.33 | 57.64 | 57.38(-0.14) | 56.96(-0.12) | 56.54(-0.23) | 56.54 | -1.6 | | -19 | 58(0.1) | -50 | [-15] | [-41] | [33] | -72 | -80 | DP | 0 | OpenShort | | (-21) | -24 | 104 | 4 | -20 | -1.3,11 | 23 | | 27 | Feb/27 | 11 | 58.33 | 57.64 | 57.46(-0.2) | 57.03(-0.17) | 56.67(-0.42) | 56.07 | -2 | | -19 | 58(5.2) | -50 | [-21] | [-65] | [-5] | -104 | -158 | DT | -0.9 | HoldShort | | (-26) | -44 | 11 | -12 | -20 | -2.2,1 | 23 | | 28 | Feb/27 | 10 | 58.33 | 57.64 | 57.58(-0.2) | 57.13(-0.21) | 56.91(-0.48) | 56.02 | -2.1 | | -19 | 53(8.5) | -50 | [-21] | [-74] | [-74] | -115 | -201 | DT | -1.5 | HoldShort | | (-26) | -51 | -191 | -16 | -20 | -2.7,3 | 23 | | 29 | Feb/27 | 9 | 58.33 | 57.64 | 57.7(-0.11) | 57.25(-0.14) | 57.18(-0.26) | 56.9 | -1.3 | | -19 | 44(2) | -50 | [-12] | [-45] | [-23] | -84 | -101 | DT | -0.6 | OpenShort? | | (-17) | -27 | -60 | -9 | -14 | -1.6,6 | 23 | | 30 | Feb/26 | 15 | 58.57 | 57.98 | 57.76(-0.11) | 57.33(-0.11) | 57.33(-0.09) | 57.18 | -1.7 | | -17 | 42(-14.3) | -50 | [-12] | [-22] | [-1] | -69 | -26 | DT | -0.3 | OpenShort? | | (-11) | -10 | -2 | -7 | 9 | -1.2,11 | 35 | | | | |
| 31 | Feb/26 | 14 | 58.57 | 57.98 | 57.82(-0.09) | 57.39(-0.16) | 57.33(-0) | 57.19 | -1.7 | | -17 | 57(2.3) | -50 | [-11] | [-16] | [-6] | -66 | -23 | DT | -0.4 | OpenShort | | (-15) | 0 | -15 | -8 | 3 | -1.3,17 | 35 | | 32 | Feb/26 | 13 | 58.57 | 57.98 | 57.87(-0.07) | 57.48(-0.15) | 57.38(0.06) | 57.26 | -1.6 | | -17 | 54(2.5) | -50 | [-8] | [-8] | [-9] | -58 | -28 | DT | -0.3 | OpenShort | | (-9) | 7 | -28 | 3 | 4 | -1.4,27 | 35 | | 33 | Feb/26 | 12 | 58.57 | 57.98 | 57.91(-0.05) | 57.57(-0.13) | 57.34(0.05) | 57.39 | -1.4 | | -17 | 52(2.1) | -50 | [-6] | [-7] | [-12] | -48 | -29 | DT | 0.1 | OpenShort | | (-9) | 6 | -47 | 17 | 5 | -1.2,32 | 35 | | 34 | Feb/26 | 11 | 58.57 | 57.98 | 57.94(-0.03) | 57.65(-0.09) | 57.31(-0.05) | 57.61 | -1.2 | | -17 | 50(0.8) | -40 | [-4] | [-16] | [17] | -43 | -43 | DP | 0.7 | OpenShort | | (-4) | -6 | 32 | 26 | 19 | -0.8,27 | 35 | | 35 | Feb/26 | 10 | 58.57 | 57.98 | 57.96(-0.04) | 57.7(-0.15) | 57.34(-0.11) | 57.46 | -1.3 | | -17 | 49(1.9) | -35 | [-5] | [-27] | [24] | -67 | -78 | DP | 0.3 | OpenShort | | (-4) | -13 | 60 | 20 | 5 | -1.2,13 | 35 | | | | |
| 36 | Feb/26 | 9 | 58.57 | 57.98 | 57.99(-0.06) | 57.79(-0.19) | 57.4(-0.31) | 57.18 | -1.7 | | -17 | 47(5.7) | -50 | [-7] | [-54] | [4] | -100 | -157 | BT | -0.6 | OpenLong? | | (-11) | -37 | 23 | -1 | -20 | -2.1,3 | 35 | | 37 | Feb/25 | 15 | 58.75 | 58.14 | 58.03(-0.07) | 57.9(-0.22) | 57.58(-0.37) | 57.07 | -1.9 | | -17 | 41(11.2) | -50 | [-8] | [-65] | [-19] | -120 | -192 | DT | -1.5 | HoldShort? | | (-11) | -44 | -37 | -13 | -20 | -2.8,0 | 44 | | 38 | Feb/25 | 14 | 58.75 | 58.14 | 58.07(-0.08) | 58.03(-0.19) | 57.79(-0.33) | 57.24 | -1.7 | | -17 | 30(9.2) | -50 | [-9] | [-58] | [-44] | -128 | -142 | DT | -2.1 | HoldShort | | (-9) | -39 | -105 | -32 | -20 | -3.1,0 | 44 | | 39 | Feb/25 | 13 | 58.75 | 58.14 | 58.12(-0.03) | 58.14(-0.09) | 57.98(-0.15) | 57.73 | -1.2 | | -17 | 21(2.6) | -50 | [-4] | [-29] | [-12] | -96 | -77 | DT | -1.4 | OpenShort | | (-4) | -18 | -15 | -29 | -20 | -2.1,7 | 44 | | 40 | Feb/25 | 12 | 58.75 | 58.14 | 58.14(-0.01) | 58.19(-0.11) | 58.06(-0.2) | 57.8 | -1.1 | | -17 | 18(2) | -50 | [-1] | [-36] | [-25] | -82 | -98 | DT | -1.6 | OpenShort | | (-3) | -24 | -53 | -31 | -20 | -2.1,21 | 44 | | | | |
| 41 | Feb/25 | 11 | 58.75 | 58.14 | 58.14(-0) | 58.26(-0.01) | 58.17(-0.09) | 58.05 | -0.8 | | -17 | 16(0.1) | -50 | [0] | [-17] | [-11] | -31 | -42 | DR | -0.8 | OpenShort | | (0) | -11 | -19 | -17 | -20 | -0.7,37 | 44 | | 42 | Feb/25 | 10 | 58.75 | 58.14 | 58.15(0.01) | 58.26(0.01) | 58.22(-0.07) | 58.14 | -0.7 | | -17 | 16(-0.1) | -50 | [1] | [-13] | [-8] | -8 | -27 | DR | -0.6 | OpenShort | | (0) | -8 | -6 | -26 | -17 | -0.1,45 | 44 | | 43 | Feb/25 | 9 | 58.75 | 58.14 | 58.15(0.01) | 58.25(0.03) | 58.26(-0.08) | 58.17 | -0.7 | | -17 | 16(0) | -50 | [1] | [-13] | [-3] | 12 | -29 | DR | -0.6 | OpenShort? | | (0) | -9 | 2 | -16 | -15 | 0.1,59 | 44 | | 44 | Feb/24 | 15 | 58.89 | 58.44 | 58.14(-0.01) | 58.23(0.03) | 58.31(-0.02) | 58.16 | -0.9 | | -12 | 16(-1.3) | -50 | [-1] | [-5] | [-18] | 20 | 5 | DT | -1 | OpenShort? | | (3) | -2 | -41 | -17 | -15 | 0.1,67 | 52 | | 45 | Feb/24 | 14 | 58.89 | 58.44 | 58.14(0) | 58.21(0.05) | 58.32(-0.03) | 58.35 | -0.7 | | -12 | 18(0.8) | -50 | [0] | [-4] | [4] | 69 | 33 | DP | 0.2 | OpenShort | | (3) | -4 | 15 | -6 | 5 | 1.5,81 | 52 | | | | |
| 46 | Feb/24 | 13 | 58.89 | 58.44 | 58.14(0.01) | 58.18(0.05) | 58.34(0.05) | 58.28 | -0.7 | | -12 | 17(0.3) | -45 | [1] | [6] | [-4] | 59 | 22 | CR | -0.4 | HoldShort | | (0) | 6 | -15 | 3 | 5 | 1,84 | 52 | | 47 | Feb/24 | 12 | 58.89 | 58.44 | 58.14(0.01) | 58.15(0.06) | 58.31(0.11) | 58.35 | -0.7 | | -12 | 17(0.3) | -50 | [1] | [14] | [-3] | 71 | 57 | CR | 0.3 | HoldShort | | (3) | 13 | -11 | -2 | 7 | 1.6,81 | 52 | | 48 | Feb/24 | 11 | 58.89 | 58.44 | 58.14(-0) | 58.11(0.03) | 58.25(0.16) | 58.4 | -0.6 | | -12 | 16(0.6) | -20 | [0] | [17] | [18] | 86 | 89 | UR | 1.1 | SmallShort | | (0) | 19 | 33 | 29 | 20 | 2,86 | 52 | | 49 | Feb/24 | 10 | 58.89 | 58.44 | 58.13(0.03) | 58.09(0.02) | 58.16(0.1) | 58.24 | -0.8 | | -12 | 16(-0.9) | -35 | [4] | [10] | [-9] | 51 | 15 | CR | 0.6 | HoldShort | | (-3) | 12 | -38 | 17 | 12 | 0.9,78 | 52 | | 50 | Feb/24 | 9 | 58.89 | 58.44 | 58.11(0.05) | 58.08(0.07) | 58.1(0.13) | 58.42 | -0.6 | | -12 | 17(0.5) | 20 | [6] | [18] | [26] | 77 | 33 | UT | 2.4 | HoldLong? | | (6) | 16 | 59 | 26 | 20 | 2.3,69 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|