VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $83.9800 One month high (close): $94.6000

VYM Daily Change: 4.14% Daily StdDev 1.17% VYM EMA_5_Trend: -0.02% 10Minute StdDev: $1.124

Latest Price : $87.6(4.14%)

Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.4) Wed. Feb 26, 2020($1)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8

Sample size 24 Avg positive next hour return: 0.29%(71%) Avg negative next hour return: -0.29%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	14	90.87	87.85	84.97(0.3)	85.3(0.14)	85.86(0.28)	86.56	-1.1	-27	26(-4.4)	40	[26]	[26]	[22]	76	80	UT	0.7	HoldLong	(43)	24	39	15	20	1.5,88	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.3(weak_hourly_sma_10 -1.46%) 84.97(weak_hourly_sma_20 -1.84%) Resistance Levels: 87.85(daily_ema_10 1.49%) 90.87(daily_ema_20 4.98%)

2	Mar/4	13	90.87	87.85	84.72(0.3)	85.18(-0.03)	85.62(0.42)	86.37	-1.1	-27	31(-3.6)	40	[26]	[31]	[52]	58	97	UT	0.6	OpenLong	(54)	36	129	9	20	1.4,73	31
3	Mar/4	12	90.87	87.85	84.47(0.24)	85.2(-0.01)	85.26(0.47)	85.75	-1.3	-27	34(-2.4)	40	[21]	[35]	[33]	39	91	UT	0.4	OpenLong	(48)	40	88	3	20	1,64	31
4	Mar/4	11	90.87	87.85	84.26(0.21)	85.21(0.03)	84.86(0.16)	85.33	-1.4	-27	37(-2)	10	[18]	[9]	[3]	31	49	RG	0.3	Wait	(41)	14	7	5	2	0.7,63	31
5	Mar/4	10	90.87	87.85	84.08(0.22)	85.19(0.11)	84.72(-0.03)	85.3	-1.4	-27	39(-1.9)	-15	[19]	[-3]	[-4]	31	41	DR	0.4	OpenShort	(41)	-3	-11	5	-14	0.8,61	31

6	Mar/4	9	90.87	87.85	83.89(0.28)	85.09(0.1)	84.74(-0.01)	85.35	-1.4	-27	40(-2.8)	40	[24]	[-1]	[54]	30	35	RG	0.4	Wait?	(43)	-1	163	-3	4	0.9,57	31
7	Mar/3	15	91.13	88.43	83.66(0.18)	85(-0.02)	84.75(-0.47)	84.58	-1.7	-33	43(-1.8)	40	[15]	[-54]	[53]	15	-33	RG	-0.1	Wait?	(45)	-40	175	-15	-20	0.5,52	18
8	Mar/3	14	91.13	88.43	83.51(-0.07)	85.02(-0.05)	85.15(-0.48)	83.76	-1.9	-33	45(-0.7)	-50	[-7]	[-67]	[-71]	15	3	DT	-0.8	OpenShort	(23)	-46	-184	-17	-20	0.1,62	18
9	Mar/3	13	91.13	88.43	83.57(-0.07)	85.06(0.19)	85.56(-0.11)	84.63	-1.7	-33	46(-1.3)	-50	[-7]	[-20]	[-63]	38	153	DT	-0.5	OpenShort	(-2)	-11	-163	-16	-20	0.6,73	18
10	Mar/3	12	91.13	88.43	83.63(-0.06)	84.9(0.32)	85.66(0.26)	85.41	-1.5	-33	47(-1.6)	-50	[-6]	[22]	[1]	60	278	UR	-0.1	SmallShort	(-4)	25	11	-3	-20	1,85	18

11	Mar/3	11	91.13	88.43	83.68(-0.09)	84.63(0.45)	85.44(0.21)	85.36	-1.5	-33	49(-2.6)	-50	[-9]	[23]	[-86]	65	277	RG	-0	Wait	(-13)	20	-252	6	-20	0.9,92	18
12	Mar/3	10	91.13	88.43	83.76(0.03)	84.25(0.62)	85.26(0.43)	86.58	-1.2	-33	51(0.7)	-10	[3]	[55]	[61]	85	381	RG	0.7	Wait	(-4)	41	159	18	20	1.4,100	18
13	Mar/3	9	91.13	88.43	83.76(0)	83.73(0.5)	84.89(0.38)	85.82	-1.4	-33	51(0)	-25	[0]	[44]	[58]	69	301	UR	0.5	SmallShort?	(-4)	37	148	16	20	1.1,91	18
14	Mar/2	15	91.55	89.4	83.74(-0.07)	83.32(0.41)	84.57(0.51)	85.11	-1.8	-26	51(-7.1)	-45	[-7]	[54]	[62]	47	266	UR	0.3	SmallShort?	(-9)	49	164	12	20	0.7,79	23
15	Mar/2	14	91.55	89.4	83.8(-0.21)	82.98(0.35)	84.14(0.38)	84.33	-2.1	-26	58(-5.3)	-50	[-21]	[37]	[-3]	30	231	RG	0.1	Wait	(-21)	38	-27	14	20	0.3,72	23

16	Mar/2	13	91.55	89.4	83.98(-0.21)	82.69(0.46)	83.82(0.7)	84.46	-2	-26	63(-4.7)	-50	[-21]	[74]	[-12]	21	276	RG	0.3	Wait	(-38)	70	-57	19	20	0.2,66	23
17	Mar/2	12	91.55	89.4	84.15(-0.22)	82.31(0.37)	83.24(0.81)	84.73	-1.9	-26	68(-4.8)	-50	[-22]	[81]	[51]	10	307	UR	0.6	SmallShort	(-36)	81	113	20	20	0.2,55	23
18	Mar/2	11	91.55	89.4	84.33(-0.26)	82.01(-0.08)	82.57(0.61)	84.2	-2.1	-26	72(-4.4)	-50	[-26]	[37]	[108]	-11	211	UR	0.6	SmallShort	(-46)	61	266	19	20	-0.1,42	23
19	Mar/2	10	91.55	89.4	84.55(-0.35)	82.08(-0.34)	82.07(0.31)	82.96	-2.5	-26	77(-4.1)	-50	[-35]	[-8]	[30]	-37	50	DP	0.3	OpenShort	(-61)	31	48	12	20	-0.6,28	23
20	Mar/2	9	91.55	89.4	84.85(-0.37)	82.36(-0.44)	81.82(0.31)	82.74	-2.5	-26	81(-2.7)	-25	[-37]	[-14]	[98]	-49	1	DP	0.3	OpenShort?	(-70)	31	259	9	20	-0.7,19	23

21	Feb/28	15	91.83	90.19	85.16(-0.43)	82.73(-0.64)	81.57(0.23)	81.56	-3.1	-29	84(-5)	-50	[-43]	[-38]	[18]	-67	-147	DP	-0	OpenShort?	(-82)	23	41	6	20	-1.2,13	10
22	Feb/28	14	91.83	90.19	85.52(-0.41)	83.27(-0.57)	81.38(-0.08)	81.37	-3.2	-29	89(3.1)	-50	[-45]	[-69]	[-25]	-72	-253	DT	-0	OpenShort	(-80)	-9	-70	8	-20	-1.4,13	10
23	Feb/28	13	91.83	90.19	85.87(-0.4)	83.75(-0.49)	81.44(-0.79)	81.69	-3.1	-29	86(3.7)	-50	[-44]	[-142]	[-6]	-75	-367	DT	0.1	OpenShort	(-73)	-86	-7	14	-20	-1.5,13	10
24	Feb/28	12	91.83	90.19	86.21(-0.43)	84.16(-0.55)	82.09(-0.97)	81.72	-3.1	-29	82(4.1)	-50	[-47]	[-165]	[12]	-85	-406	DP	-0.1	OpenShort	(-75)	-105	52	13	-20	-1.7,8	10
25	Feb/28	11	91.83	90.19	86.58(-0.48)	84.62(-0.75)	82.9(-1.18)	81.48	-3.2	-29	78(6.2)	-50	[-52]	[-201]	[53]	-96	-477	DP	-0.6	OpenShort	(-82)	-128	184	-1	-20	-2,4	10

26	Feb/28	10	91.83	90.19	86.99(-0.53)	85.26(-0.86)	83.89(-1.48)	80.65	-3.4	-29	72(12.9)	-50	[-58]	[-240]	[-94]	-118	-633	DT	-1.4	HoldShort	(-98)	-161	-227	-15	-20	-2.7,0	10
27	Feb/28	9	91.83	90.19	87.46(-0.5)	86(-0.76)	85.15(-1.04)	81.69	-3.1	-29	59(12.1)	-50	[-54]	[-186]	[-245]	-125	-514	DT	-1.8	HoldShort?	(-88)	-113	-679	-20	-20	-3,0	10
28	Feb/27	15	92.32	91.26	87.9(-0.33)	86.66(-0.41)	86.05(-0.21)	84.92	-2.7	-25	47(-7.9)	-50	[-36]	[-73]	[-65]	-94	-171	DT	-0.7	HoldShort?	(-61)	-23	-175	-10	-20	-2,6	10
29	Feb/27	14	92.32	91.26	88.19(-0.31)	87.01(-0.38)	86.23(-0.14)	85.76	-2.4	-25	54(-0.8)	-50	[-33]	[-63]	[-48]	-74	-115	DT	-0.3	OpenShort	(-52)	-15	-141	5	-19	-1.6,16	10
30	Feb/27	13	92.32	91.26	88.46(-0.27)	87.34(-0.3)	86.35(-0.33)	86.44	-2.2	-25	55(-1.4)	-50	[-29]	[-78]	[-33]	-64	-117	DT	0.1	OpenShort	(-50)	-36	-104	14	-12	-1.3,19	10

31	Feb/27	12	92.32	91.26	88.7(-0.22)	87.6(-0.21)	86.64(-0.23)	86.94	-2	-25	57(-0.7)	-45	[-24]	[-61]	[53]	-64	-102	DP	0.2	OpenShort	(-45)	-25	155	14	-8	-1.1,14	10
32	Feb/27	11	92.32	91.26	88.9(-0.28)	87.78(-0.25)	86.84(-0.49)	86.19	-2.3	-25	57(2)	-50	[-30]	[-92]	[18]	-90	-205	DP	-0.4	OpenShort	(-50)	-53	73	-2	-20	-1.7,3	10
33	Feb/27	10	92.32	91.26	89.15(-0.32)	88(-0.3)	87.27(-0.6)	85.84	-2.4	-25	55(4.2)	-50	[-34]	[-108]	[-45]	-105	-268	DT	-1	HoldShort	(-55)	-65	-105	-6	-20	-2.2,0	10
34	Feb/27	9	92.32	91.26	89.44(-0.29)	88.26(-0.32)	87.79(-0.61)	86.35	-2.2	-25	51(4.2)	-50	[-31]	[-109]	[-112]	-105	-267	DT	-1	HoldShort?	(-55)	-66	-309	-10	-20	-2.2,0	10
35	Feb/26	15	92.8	92.38	89.7(-0.21)	88.54(-0.21)	88.33(-0.26)	87.87	-2.6	-16	47(-19.6)	-50	[-23]	[-57]	[-9]	-85	-113	DT	-0.4	HoldShort?	(-39)	-28	-20	-6	-14	-1.4,0	14

36	Feb/26	14	92.8	92.38	89.89(-0.3)	88.72(-0.22)	88.56(-0.19)	87.97	-2.5	-16	67(-6.9)	-50	[-40]	[-61]	[-25]	-87	-24	DT	-0.5	HoldShort	(-38)	-25	-70	-9	-9	-1.5,1	14
37	Feb/26	13	92.8	92.38	90.16(-0.29)	88.92(-0.25)	88.72(-0.02)	88.31	-2.4	-16	73(-5.5)	-50	[-38]	[-40]	[-11]	-75	1	DT	-0.3	HoldShort	(-54)	-3	-32	-3	5	-1.3,8	14
38	Feb/26	12	92.8	92.38	90.42(-0.27)	89.15(-0.25)	88.72(-0)	88.47	-2.3	-16	79(-3.5)	-50	[-36]	[-37]	[-36]	-68	-21	DT	-0.2	OpenShort	(-52)	-0	-109	4	0	-1.3,15	14
39	Feb/26	11	92.8	92.38	90.67(-0.25)	89.37(-0.24)	88.73(-0.04)	89.01	-2	-16	82(-3.6)	-50	[-33]	[-41]	[1]	-59	-3	DP	0.2	OpenShort	(-46)	-5	-7	12	19	-1.1,19	14
40	Feb/26	10	92.8	92.38	90.89(-0.25)	89.58(-0.24)	88.76(-0.14)	89.05	-2	-16	86(-1.8)	-50	[-33]	[-54]	[21]	-67	-41	DP	0.2	OpenShort	(-45)	-18	54	11	13	-1.1,11	14

41	Feb/26	9	92.8	92.38	91.11(-0.25)	89.8(-0.24)	88.88(-0.26)	88.78	-2.1	-16	88(1.4)	-50	[-33]	[-70]	[27]	-81	-123	DP	-0.1	OpenShort?	(-48)	-34	86	6	-20	-1.4,4	14
42	Feb/25	15	93.09	93.09	91.34(-0.28)	90.01(-0.32)	89.11(-0.5)	88.36	-3.1	-11	86(-17)	-50	[-37]	[-106]	[-12]	-95	-216	DT	-0.5	HoldShort?	(-50)	-66	-20	0	-20	-1.8,0	32
43	Feb/25	14	93.09	93.09	91.6(-0.29)	90.3(-0.35)	89.56(-0.5)	88.46	-3.1	-11	103(6.8)	-50	[-38]	[-108]	[-53]	-100	-218	DT	-0.7	HoldShort	(-50)	-66	-143	-2	-20	-2,0	32
44	Feb/25	13	93.09	93.09	91.87(-0.25)	90.61(-0.28)	90.01(-0.43)	89.17	-2.6	-11	97(5.4)	-50	[-33]	[-93]	[-38]	-98	-185	DT	-0.6	OpenShort	(-48)	-57	-98	-3	-20	-1.9,0	32
45	Feb/25	12	93.09	93.09	92.1(-0.21)	90.86(-0.22)	90.4(-0.35)	89.66	-2.3	-11	91(5.3)	-50	[-28]	[-78]	[-21]	-95	-170	DT	-0.5	OpenShort	(-43)	-46	-50	-3	-20	-1.8,0	32

46	Feb/25	11	93.09	93.09	92.3(-0.19)	91.06(-0.38)	90.71(-0.23)	89.91	-2.1	-11	86(6.6)	-50	[-25]	[-72]	[-46]	-95	-163	DT	-0.6	OpenShort	(-38)	-30	-134	-4	-8	-1.8,0	32
47	Feb/25	10	93.09	93.09	92.48(-0.15)	91.41(-0.31)	90.92(-0.13)	90.59	-1.7	-11	79(4.2)	-50	[-20]	[-53]	[-8]	-88	-114	DT	-0.3	OpenShort	(-30)	-17	-25	-0	-1	-1.6,2	32
48	Feb/25	9	93.09	93.09	92.62(-0.18)	91.69(-0.3)	91.04(-0.19)	90.72	-1.6	-11	75(3.3)	-50	[-24]	[-61]	[-32]	-87	-112	DT	-0.3	OpenShort?	(-27)	-25	-79	-29	-12	-1.7,6	32
49	Feb/24	15	93.33	93.71	92.79(-0.14)	91.97(-0.26)	91.22(-0.11)	91.12	-2.1	-3	72(-27.1)	-50	[-18]	[-41]	[-12]	-82	-97	DT	-0.1	HoldShort?	(-29)	-15	-21	-27	-8	-1.5,6	51
50	Feb/24	14	93.33	93.71	92.92(-0.15)	92.21(-0.24)	91.32(-0.09)	91.23	-2	-3	99(5.1)	-50	[-22]	[-42]	[13]	-87	-73	DP	-0.1	OpenShort	(-27)	-13	59	-29	-19	-1.6,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI