UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $32.4500 One month high (close): $41.2700

UBER Daily Change: 4.51% Daily StdDev 2.78% UBER EMA_5_Trend: 0.03% 10Minute StdDev: $0.7002

Latest Price : $34.53(4.51%)

Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($0.8) Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($1.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.5%(73%) Avg negative next hour return: -0.91%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	14	37.54	35.4	32.98(0.13)	33.15(0.32)	33.38(0.71)	34.34	-1	-21	18(2.5)	10	[5]	[27]	[24]	92	451	RG	1.7	SmallShort	(10)	26	12	38	20	2.4,82	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.15(weak_hourly_sma_10 -3.47%) 32.98(weak_hourly_sma_20 -3.96%) Resistance Levels: 35.4(daily_ema_10 3.09%) 37.54(daily_ema_20 9.32%)

2	Mar/4	13	37.54	35.4	32.94(0.17)	33.04(0.19)	33.15(0.61)	34.24	-1	-21	15(2.9)	20	[6]	[21]	[79]	72	376	UT	2.2	OpenLong	(5)	22	175	21	20	2.6,57	26
3	Mar/4	12	37.54	35.4	32.89(-0.04)	32.98(-0.17)	32.95(0.37)	32.87	-1.4	-21	12(-0.3)	-35	[-1]	[4]	[11]	-14	102	UR	-0.2	SmallShort	(-3)	13	34	-9	15	-0.1,39	26
4	Mar/4	11	37.54	35.4	32.9(-0.1)	33.04(0.01)	32.83(-0.05)	32.61	-1.5	-21	13(0.1)	-50	[-4]	[-8]	[-18]	-21	-14	DT	-0.5	OpenShort	(-4)	-2	-29	-10	-20	-0.7,47	26
5	Mar/4	10	37.54	35.4	32.93(-0.05)	33.04(0.12)	32.85(-0.2)	32.84	-1.4	-21	12(-0.1)	-50	[-2]	[-11]	[-16]	8	-30	DT	-0	OpenShort	(-3)	-7	-41	15	-20	-0.2,63	26

6	Mar/4	9	37.54	35.4	32.95(0.2)	33(0.19)	32.92(-0.07)	33.16	-1.3	-21	13(-1.7)	-25	[7]	[-3]	[-5]	13	-126	DR	0.6	OpenShort?	(0)	-3	-13	2	-15	0.5,50	26
7	Mar/3	15	37.75	36.01	32.88(0.29)	32.94(0.21)	32.94(-0.21)	33.26	-1.4	-20	14(-3.7)	50	[10]	[-8]	[42]	9	-173	RG	0.7	Wait?	(10)	-8	128	-13	20	0.8,39	17
8	Mar/3	14	37.75	36.01	32.79(-0.07)	32.87(-0.1)	33.01(-0.7)	32.28	-1.7	-20	18(0.4)	-50	[-3]	[-35]	[-31]	-36	-250	DT	-1.3	OpenShort	(6)	-26	-54	-33	-20	-0.9,37	17
9	Mar/3	13	37.75	36.01	32.81(-0.07)	32.9(0.14)	33.24(0.05)	32.7	-1.6	-20	18(-0.1)	-50	[-3]	[-3]	[-29]	6	44	DT	-1	OpenShort	(-1)	2	-61	-20	-20	-0.2,61	17
10	Mar/3	12	37.75	36.01	32.83(-0.05)	32.85(0.1)	33.22(0.41)	33.18	-1.4	-20	18(-0.3)	-50	[-2]	[10]	[-1]	48	243	RG	-0.1	Wait	(0)	15	-14	-1	20	0.6,83	17

11	Mar/3	11	37.75	36.01	32.85(-0.05)	32.82(-0.03)	33.08(0.44)	33.29	-1.4	-20	18(-0.8)	-50	[-2]	[8]	[-1]	63	268	RG	0.4	Wait	(0)	16	-37	20	20	0.8,93	17
12	Mar/3	10	37.75	36.01	32.87(0.14)	32.83(0.12)	32.94(0.64)	33.59	-1.3	-20	19(0.8)	15	[5]	[20]	[21]	67	239	UT	1.1	OpenLong	(-1)	23	16	23	20	1.2,87	17
13	Mar/3	9	37.75	36.01	32.82(0.29)	32.79(0.06)	32.73(0.51)	33.46	-1.4	-20	18(-1.6)	40	[11]	[16]	[49]	50	60	UT	1.3	OpenLong?	(5)	19	111	18	20	1.1,72	17
14	Mar/2	15	38.01	36.72	32.72(0.16)	32.77(-0.18)	32.56(0.23)	32.6	-1.8	-15	20(-3.2)	-5	[6]	[0]	[7]	3	-130	RG	0.1	Wait?	(8)	8	16	4	19	-0.2,58	24
15	Mar/2	14	38.01	36.72	32.67(-0.29)	32.83(-0.19)	32.49(-0.18)	32.48	-1.9	-15	23(-3.5)	-50	[-11]	[-19]	[-6]	-3	154	DT	-0	OpenShort	(6)	-7	-11	1	-20	-0.3,55	24

16	Mar/2	13	38.01	36.72	32.77(-0.23)	32.89(0.19)	32.55(-0.52)	32.56	-1.8	-15	26(-1.8)	-50	[-8]	[-24]	[-9]	-3	28	DT	0	OpenShort	(-13)	-19	0	5	-20	-0.3,55	24
17	Mar/2	12	38.01	36.72	32.85(-0.26)	32.83(0.39)	32.72(-0.4)	32.56	-1.8	-15	28(-1.9)	-50	[-10]	[-16]	[-14]	-8	48	DT	-0.2	OpenShort	(-10)	-15	-8	-4	-20	-0.3,50	24
18	Mar/2	11	38.01	36.72	32.93(-0.32)	32.7(-0.07)	32.85(-0.39)	32.62	-1.8	-15	30(-2.4)	-50	[-12]	[-25]	[16]	-7	103	DP	-0.3	OpenShort	(-11)	-14	53	-10	-6	-0.3,51	24
19	Mar/2	10	38.01	36.72	33.04(-0.5)	32.72(-0.28)	32.98(-0.58)	32.21	-1.9	-15	32(-4.4)	-50	[-18]	[-37]	[-30]	-18	60	DT	-0.8	OpenShort	(-16)	-21	-74	-7	-20	-0.9,55	24
20	Mar/2	9	38.01	36.72	33.21(-0.41)	32.81(-0.2)	33.17(-0.21)	32.79	-1.8	-15	37(-3.8)	-50	[-15]	[-22]	[-24]	3	182	DT	-0.3	OpenShort?	(-19)	-8	-79	2	20	-0.4,63	24

21	Feb/28	15	38.22	37.42	33.35(-0.31)	32.88(-0.08)	33.24(0.93)	33.42	-1.7	-13	41(-6.6)	-50	[-11]	[23]	[21]	23	494	UR	0.1	SmallShort?	(-15)	34	25	15	20	0.1,70	21
22	Feb/28	14	38.22	37.42	33.46(-0.37)	32.91(0.17)	32.93(1.16)	33.22	-1.8	-13	47(-3.5)	-50	[-14]	[35]	[4]	4	508	UR	0.2	SmallShort	(-15)	43	-3	15	20	-0.2,59	21
23	Feb/28	13	38.22	37.42	33.58(-0.4)	32.86(0.55)	32.55(0.25)	33.24	-1.8	-13	51(-2.9)	-50	[-15]	[8]	[5]	-2	305	UR	0.5	SmallShort	(-16)	9	6	22	-15	-0.2,53	21
24	Feb/28	12	38.22	37.42	33.71(-0.49)	32.68(0.53)	32.47(0.05)	33.19	-1.8	-13	54(-3.9)	-50	[-18]	[-0]	[4]	-22	290	UR	0.5	SmallShort	(-17)	2	8	16	-12	-0.4,38	21
25	Feb/28	11	38.22	37.42	33.88(-0.55)	32.51(-0.39)	32.45(-0.19)	33.13	-1.8	-13	57(-4.5)	-40	[-20]	[-26]	[72]	-41	220	DP	0.4	OpenShort	(-22)	-7	163	-1	20	-0.5,22	21

26	Feb/28	10	38.22	37.42	34.07(-0.77)	32.64(-0.68)	32.51(-1.12)	31.89	-2.3	-13	62(-1.9)	-50	[-28]	[-68]	[22]	-68	-212	DP	-0.4	OpenShort	(-32)	-41	78	-11	-19	-1.3,15	21
27	Feb/28	9	38.22	37.42	34.33(-0.98)	32.86(-0.93)	32.88(-0.84)	31.31	-2.5	-13	64(-1.1)	-50	[-36]	[-64]	[-77]	-70	-206	DT	-0.9	OpenShort?	(-38)	-31	-193	-11	-20	-1.7,23	21
28	Feb/27	15	38.48	38.22	34.67(-0.82)	33.17(-0.55)	33.16(0.82)	32.82	-2.3	-11	65(-13.8)	-50	[-30]	[4]	[-8]	-38	365	RG	-0.2	Wait?	(-34)	30	-37	3	20	-1,37	41
29	Feb/27	14	38.48	38.22	34.96(-0.73)	33.35(-0.75)	32.89(1.02)	33.11	-2.2	-11	79(-3.3)	-50	[-27]	[9]	[-1]	-36	324	RG	0.1	Wait	(-35)	37	-39	14	20	-1,39	41
30	Feb/27	13	38.48	38.22	35.22(-0.63)	33.6(-0.65)	32.56(-0.63)	33.42	-2.1	-11	82(-1.8)	-50	[-23]	[-49]	[-2]	-37	-98	DT	0.4	OpenShort	(-30)	-23	-39	22	20	-0.9,36	41

31	Feb/27	12	38.48	38.22	35.44(-0.64)	33.82(-0.54)	32.77(-0.25)	33.73	-1.9	-11	84(-1.8)	-25	[-23]	[-33]	[55]	-47	22	DP	0.5	OpenShort	(-27)	-9	130	22	20	-0.8,23	41
32	Feb/27	11	38.48	38.22	35.67(-0.77)	34(-0.91)	32.85(-0.98)	32.72	-2.4	-11	86(1.7)	-50	[-28]	[-68]	[49]	-77	-373	DP	-0.1	OpenShort	(-34)	-36	166	2	-20	-1.4,8	41
33	Feb/27	10	38.48	38.22	35.95(-1.02)	34.31(-1.27)	33.18(-1.87)	31.48	-2.9	-11	84(7.2)	-50	[-37]	[-109]	[-25]	-103	-759	DT	-0.8	HoldShort	(-41)	-68	3	-3	-20	-2.2,2	41
34	Feb/27	9	38.48	38.22	36.32(-1)	34.75(-1.41)	33.81(-2.41)	31.46	-2.9	-11	77(11.8)	-50	[-37]	[-131]	[-153]	-113	-995	DT	-1.3	HoldShort?	(-46)	-88	-366	-6	-20	-2.6,2	41
35	Feb/26	15	38.75	39.15	36.69(-0.58)	35.25(-0.7)	34.64(-0.67)	34.46	-2.1	-3	65(-11)	-50	[-21]	[-49]	[12]	-83	-251	DP	-0.1	OpenShort?	(-26)	-25	38	3	-9	-1.4,2	47

36	Feb/26	14	38.75	39.15	36.9(-0.89)	35.5(-0.84)	34.88(-0.79)	34.15	-2.2	-3	76(-3.6)	-50	[-34]	[-60]	[-16]	-95	-124	DT	-0.5	HoldShort	(-27)	-30	-23	-4	-20	-1.8,0	47
37	Feb/26	13	38.75	39.15	37.23(-0.85)	35.8(-1.03)	35.16(-0.82)	34.34	-2.1	-3	80(-1.2)	-50	[-32]	[-65]	[-19]	-94	-197	DT	-0.5	HoldShort	(-37)	-31	-40	-2	-20	-1.8,1	47
38	Feb/26	12	38.75	39.15	37.55(-0.79)	36.17(-1.07)	35.45(-0.66)	34.67	-2	-3	81(0.3)	-50	[-30]	[-59]	[-42]	-92	-206	DT	-0.5	HoldShort	(-36)	-25	-111	0	-20	-1.7,1	47
39	Feb/26	11	38.75	39.15	37.85(-0.66)	36.56(-0.73)	35.69(-0.45)	35.61	-1.5	-3	80(-1.3)	-50	[-25]	[-43]	[-2]	-84	-95	DT	-0	HoldShort	(-30)	-17	0	3	-20	-1.4,1	47
40	Feb/26	10	38.75	39.15	38.1(-0.66)	36.83(-0.64)	35.85(-0.75)	35.61	-1.5	-3	82(0.7)	-50	[-25]	[-53]	[-5]	-88	-222	DT	-0.1	HoldShort	(-29)	-29	6	4	-20	-1.5,0	47

41	Feb/26	9	38.75	39.15	38.35(-0.63)	37.07(-0.71)	36.12(-0.89)	35.56	-1.5	-3	81(3.7)	-50	[-24]	[-59]	[-21]	-93	-359	DT	-0.3	OpenShort?	(-29)	-34	-29	2	-20	-1.7,0	47
42	Feb/25	15	38.91	39.87	38.59(-0.59)	37.33(-0.66)	36.45(-1.19)	35.81	-1.7	3	77(-3.3)	-50	[-22]	[-67]	[-13]	-93	-456	DT	-0.4	HoldShort?	(-26)	-45	-5	1	-20	-1.7,0	45
43	Feb/25	14	38.91	39.87	38.82(-0.63)	37.58(-0.81)	36.89(-1.45)	35.85	-1.6	3	81(5.8)	-50	[-25]	[-82]	[-35]	-100	-522	DT	-0.7	HoldShort	(-26)	-56	-67	-3	-20	-2,0	45
44	Feb/25	13	38.91	39.87	39.07(-0.52)	37.89(-0.63)	37.43(-1)	36.43	-1.3	3	75(5.4)	-50	[-20]	[-60]	[-32]	-98	-430	DT	-0.7	OpenShort	(-25)	-39	-60	-8	-20	-1.9,0	45
45	Feb/25	12	38.91	39.87	39.28(-0.43)	38.13(-0.46)	37.81(-0.54)	36.96	-1	3	69(5.1)	-50	[-17]	[-38]	[-20]	-95	-316	DT	-0.7	OpenShort	(-20)	-21	-26	-9	-20	-1.8,0	45

46	Feb/25	11	38.91	39.87	39.45(-0.36)	38.31(-0.91)	38.02(-0.53)	37.19	-0.9	3	64(6)	-50	[-14]	[-45]	[-32]	-91	-358	DT	-0.7	OpenShort	(-18)	-21	-93	-2	-8	-1.9,7	45
47	Feb/25	10	38.91	39.87	39.59(-0.31)	38.66(-0.68)	38.22(-0.13)	38.03	-0.5	3	58(2.7)	-50	[-12]	[-25]	[-15]	-74	-133	DT	-0.2	OpenShort	(-12)	-5	-59	9	20	-1.4,11	45
48	Feb/25	9	38.91	39.87	39.71(-0.29)	38.93(-0.52)	38.27(-0.18)	38.57	-0.2	3	56(0.2)	-20	[-11]	[-24]	[10]	-67	-61	DP	0.3	OpenShort?	(-10)	-7	29	-22	20	-1.1,11	45
49	Feb/24	15	38.96	40.33	39.83(-0.33)	39.14(-0.6)	38.34(-0.28)	38.3	-0.4	9	55(0.6)	0	[-13]	[-27]	[5]	-84	-140	RG	-0	Wait?	(-15)	-11	34	-28	-20	-1.5,4	56
50	Feb/24	14	38.96	40.33	39.96(-0.39)	39.37(-0.68)	38.45(-0.39)	37.99	-0.5	9	55(4.5)	-30	[-16]	[-36]	[-23]	-100	-204	DT	-0.5	HoldShort	(-17)	-16	-25	-33	-20	-2,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI