UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $32.4500 One month high (close): $41.2700

UBER Daily Change: 4.51% Daily StdDev 2.78% UBER EMA_5_Trend: 0.03% 10Minute StdDev: $0.7002

Latest Price : $34.53(4.51%)

Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($0.8) Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($1.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9

Sample size 2 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	11	37.54	35.4	32.9(-0.1)	33.04(0.01)	32.83(-0.05)	32.61	-1.5	-21	13(0.1)	-50	[-4]	[-8]	[-18]	-21	-13	DT	-0.5	OpenShort	(-4)	-2	-29	-10	-20	-0.7,47	26
Daily Trend: % Up Forces: 33.04(hourly_sma_10 1.32%) Down Forces: Support Levels: Resistance Levels: 32.9(hourly_sma_20 0.89%) 35.4(daily_ema_10 8.56%) 37.54(daily_ema_20 15.12%)

2	Mar/4	10	37.54	35.4	32.93(-0.05)	33.04(0.12)	32.85(-0.2)	32.84	-1.4	-21	12(-0.1)	-50	[-2]	[-11]	[-16]	8	-30	DT	-0	OpenShort	(-3)	-7	-40	15	-20	-0.2,63	26
3	Mar/4	9	37.54	35.4	32.95(0.2)	33(0.19)	32.92(-0.07)	33.16	-1.3	-21	13(-1.7)	-25	[7]	[-3]	[-5]	13	-128	DR	0.6	OpenShort?	(0)	-3	-12	2	-15	0.5,50	26
4	Mar/3	15	37.75	36.01	32.88(0.29)	32.94(0.21)	32.94(-0.21)	33.26	-1.4	-20	14(-3.7)	50	[10]	[-8]	[42]	9	-176	RG	0.7	Wait?	(10)	-8	126	-13	20	0.8,39	17
5	Mar/3	14	37.75	36.01	32.79(-0.07)	32.87(-0.1)	33.01(-0.7)	32.28	-1.7	-20	18(0.4)	-50	[-3]	[-35]	[-31]	-36	-252	DT	-1.3	OpenShort	(6)	-26	-53	-33	-20	-0.9,37	17

6	Mar/3	13	37.75	36.01	32.81(-0.07)	32.9(0.14)	33.24(0.05)	32.7	-1.6	-20	18(-0.1)	-50	[-3]	[-3]	[-29]	6	45	DT	-1	OpenShort	(-1)	2	-60	-20	-20	-0.2,61	17
7	Mar/3	12	37.75	36.01	32.83(-0.05)	32.85(0.1)	33.22(0.41)	33.18	-1.4	-20	18(-0.3)	-50	[-2]	[10]	[-1]	48	245	RG	-0.1	Wait	(0)	15	-14	-1	20	0.6,83	17
8	Mar/3	11	37.75	36.01	32.85(-0.05)	32.82(-0.03)	33.08(0.44)	33.29	-1.4	-20	18(-0.8)	-50	[-2]	[8]	[-1]	63	270	RG	0.4	Wait	(0)	16	-37	20	20	0.8,93	17
9	Mar/3	10	37.75	36.01	32.87(0.14)	32.83(0.12)	32.94(0.64)	33.59	-1.3	-20	19(0.8)	15	[5]	[20]	[21]	67	239	UT	1.1	OpenLong	(-1)	23	16	23	20	1.2,87	17
10	Mar/3	9	37.75	36.01	32.82(0.29)	32.79(0.06)	32.73(0.51)	33.46	-1.4	-20	18(-1.6)	40	[11]	[16]	[49]	50	58	UT	1.3	OpenLong?	(5)	19	110	18	20	1.1,72	17

11	Mar/2	15	38.01	36.72	32.72(0.16)	32.77(-0.18)	32.56(0.23)	32.6	-1.8	-15	20(-3.2)	-5	[6]	[0]	[7]	3	-132	RG	0.1	Wait?	(8)	8	15	4	19	-0.2,58	24
12	Mar/2	14	38.01	36.72	32.67(-0.29)	32.83(-0.19)	32.49(-0.18)	32.48	-1.9	-15	23(-3.5)	-50	[-11]	[-19]	[-6]	-3	157	DT	-0	OpenShort	(6)	-7	-10	1	-20	-0.3,55	24
13	Mar/2	13	38.01	36.72	32.77(-0.23)	32.89(0.19)	32.55(-0.52)	32.56	-1.8	-15	26(-1.8)	-50	[-8]	[-24]	[-9]	-3	29	DT	0	OpenShort	(-13)	-19	0	5	-20	-0.3,55	24
14	Mar/2	12	38.01	36.72	32.85(-0.26)	32.83(0.39)	32.72(-0.4)	32.56	-1.8	-15	28(-1.9)	-50	[-10]	[-16]	[-14]	-8	50	DT	-0.2	OpenShort	(-10)	-15	-7	-4	-20	-0.3,50	24
15	Mar/2	11	38.01	36.72	32.93(-0.32)	32.7(-0.07)	32.85(-0.39)	32.62	-1.8	-15	30(-2.4)	-50	[-12]	[-25]	[15]	-7	105	DP	-0.3	OpenShort	(-11)	-14	53	-10	-6	-0.3,51	24

16	Mar/2	10	38.01	36.72	33.04(-0.5)	32.72(-0.28)	32.98(-0.58)	32.21	-1.9	-15	32(-4.4)	-50	[-18]	[-37]	[-29]	-18	63	DT	-0.8	OpenShort	(-16)	-21	-73	-7	-20	-0.9,55	24
17	Mar/2	9	38.01	36.72	33.21(-0.41)	32.81(-0.2)	33.17(-0.21)	32.79	-1.8	-15	37(-3.8)	-50	[-15]	[-21]	[-23]	3	186	DT	-0.3	OpenShort?	(-19)	-8	-78	2	20	-0.4,63	24
18	Feb/28	15	38.22	37.42	33.35(-0.31)	32.88(-0.08)	33.24(0.93)	33.42	-1.7	-13	41(-6.6)	-50	[-11]	[23]	[21]	23	500	UR	0.1	SmallShort?	(-15)	34	25	15	20	0.1,70	21
19	Feb/28	14	38.22	37.42	33.46(-0.37)	32.91(0.17)	32.93(1.16)	33.22	-1.8	-13	47(-3.5)	-50	[-14]	[35]	[5]	4	516	UR	0.2	SmallShort	(-15)	43	-2	15	20	-0.2,59	21
20	Feb/28	13	38.22	37.42	33.58(-0.4)	32.86(0.55)	32.55(0.25)	33.24	-1.8	-13	51(-2.9)	-50	[-15]	[8]	[4]	-2	310	UR	0.5	SmallShort	(-16)	9	6	22	-15	-0.2,53	21

21	Feb/28	12	38.22	37.42	33.71(-0.49)	32.68(0.53)	32.47(0.05)	33.19	-1.8	-13	54(-3.9)	-50	[-18]	[-0]	[4]	-22	296	UR	0.5	SmallShort	(-17)	2	7	16	-12	-0.4,38	21
22	Feb/28	11	38.22	37.42	33.88(-0.55)	32.51(-0.39)	32.45(-0.19)	33.13	-1.8	-13	57(-4.5)	-40	[-20]	[-26]	[72]	-41	226	DP	0.4	OpenShort	(-22)	-7	161	-1	20	-0.5,22	21
23	Feb/28	10	38.22	37.42	34.07(-0.77)	32.64(-0.68)	32.51(-1.12)	31.89	-2.3	-13	62(-1.9)	-50	[-28]	[-68]	[22]	-68	-206	DP	-0.4	OpenShort	(-32)	-41	77	-11	-19	-1.3,15	21
24	Feb/28	9	38.22	37.42	34.33(-0.98)	32.86(-0.93)	32.88(-0.84)	31.31	-2.5	-13	64(-1.1)	-50	[-36]	[-64]	[-76]	-70	-198	DT	-0.9	OpenShort?	(-37)	-31	-191	-11	-20	-1.7,23	21
25	Feb/27	15	38.48	38.22	34.67(-0.82)	33.17(-0.55)	33.16(0.82)	32.82	-2.3	-11	65(-13.8)	-50	[-30]	[4]	[-8]	-38	376	RG	-0.2	Wait?	(-34)	30	-37	3	20	-1,37	41

26	Feb/27	14	38.48	38.22	34.96(-0.73)	33.35(-0.75)	32.89(1.02)	33.11	-2.2	-11	79(-3.3)	-50	[-27]	[9]	[-1]	-36	335	RG	0.1	Wait	(-34)	37	-39	14	20	-1,39	41
27	Feb/27	13	38.48	38.22	35.22(-0.63)	33.6(-0.65)	32.56(-0.63)	33.42	-2.1	-11	82(-1.8)	-50	[-23]	[-49]	[-2]	-37	-93	DT	0.4	OpenShort	(-30)	-23	-38	22	20	-0.9,36	41
28	Feb/27	12	38.48	38.22	35.44(-0.64)	33.82(-0.54)	32.77(-0.25)	33.73	-1.9	-11	84(-1.8)	-25	[-23]	[-33]	[55]	-47	28	DP	0.5	OpenShort	(-27)	-9	128	22	20	-0.8,23	41
29	Feb/27	11	38.48	38.22	35.67(-0.77)	34(-0.91)	32.85(-0.98)	32.72	-2.4	-11	86(1.7)	-50	[-28]	[-67]	[48]	-77	-367	DP	-0.1	OpenShort	(-34)	-36	163	2	-20	-1.4,8	41
30	Feb/27	10	38.48	38.22	35.95(-1.02)	34.31(-1.27)	33.18(-1.87)	31.48	-2.9	-11	84(7.2)	-50	[-37]	[-109]	[-25]	-103	-753	DT	-0.8	HoldShort	(-40)	-68	2	-3	-20	-2.2,2	41

31	Feb/27	9	38.48	38.22	36.32(-1)	34.75(-1.41)	33.81(-2.41)	31.46	-2.9	-11	77(11.8)	-50	[-37]	[-131]	[-151]	-113	-991	DT	-1.3	HoldShort?	(-45)	-88	-361	-6	-20	-2.6,2	41
32	Feb/26	15	38.75	39.15	36.69(-0.58)	35.25(-0.7)	34.64(-0.67)	34.46	-2.1	-3	65(-11)	-50	[-21]	[-49]	[12]	-83	-246	DP	-0.1	OpenShort?	(-26)	-25	38	3	-9	-1.4,2	47
33	Feb/26	14	38.75	39.15	36.9(-0.89)	35.5(-0.84)	34.88(-0.79)	34.15	-2.2	-3	76(-3.6)	-50	[-34]	[-60]	[-16]	-95	-116	DT	-0.5	HoldShort	(-27)	-30	-23	-4	-20	-1.8,0	47
34	Feb/26	13	38.75	39.15	37.23(-0.85)	35.8(-1.03)	35.16(-0.82)	34.34	-2.1	-3	80(-1.2)	-50	[-32]	[-65]	[-19]	-94	-190	DT	-0.5	HoldShort	(-37)	-31	-39	-2	-20	-1.8,1	47
35	Feb/26	12	38.75	39.15	37.55(-0.79)	36.17(-1.07)	35.45(-0.66)	34.67	-2	-3	81(0.3)	-50	[-30]	[-59]	[-42]	-92	-199	DT	-0.5	HoldShort	(-35)	-25	-110	0	-20	-1.7,1	47

36	Feb/26	11	38.75	39.15	37.85(-0.66)	36.56(-0.73)	35.69(-0.45)	35.61	-1.5	-3	80(-1.3)	-50	[-25]	[-43]	[-2]	-84	-89	DT	-0	HoldShort	(-30)	-17	0	3	-20	-1.4,1	47
37	Feb/26	10	38.75	39.15	38.1(-0.66)	36.83(-0.64)	35.85(-0.75)	35.61	-1.5	-3	82(0.7)	-50	[-25]	[-53]	[-5]	-88	-216	DT	-0.1	HoldShort	(-28)	-29	6	4	-20	-1.5,0	47
38	Feb/26	9	38.75	39.15	38.35(-0.63)	37.07(-0.71)	36.12(-0.89)	35.56	-1.5	-3	81(3.7)	-50	[-24]	[-59]	[-21]	-93	-354	DT	-0.3	OpenShort?	(-29)	-34	-29	2	-20	-1.7,0	47
39	Feb/25	15	38.91	39.87	38.59(-0.59)	37.33(-0.66)	36.45(-1.19)	35.81	-1.7	3	77(-3.3)	-50	[-22]	[-67]	[-13]	-93	-453	DT	-0.4	HoldShort?	(-26)	-45	-5	1	-20	-1.7,0	45
40	Feb/25	14	38.91	39.87	38.82(-0.63)	37.58(-0.81)	36.89(-1.45)	35.85	-1.6	3	81(5.8)	-50	[-25]	[-82]	[-34]	-100	-519	DT	-0.7	HoldShort	(-26)	-56	-66	-3	-20	-2,0	45

41	Feb/25	13	38.91	39.87	39.07(-0.52)	37.89(-0.63)	37.43(-1)	36.43	-1.3	3	75(5.4)	-50	[-20]	[-60]	[-31]	-98	-427	DT	-0.7	OpenShort	(-25)	-39	-59	-8	-20	-1.9,0	45
42	Feb/25	12	38.91	39.87	39.28(-0.43)	38.13(-0.46)	37.81(-0.54)	36.96	-1	3	69(5.1)	-50	[-17]	[-38]	[-20]	-95	-313	DT	-0.7	OpenShort	(-20)	-21	-26	-9	-20	-1.8,0	45
43	Feb/25	11	38.91	39.87	39.45(-0.36)	38.31(-0.91)	38.02(-0.53)	37.19	-0.9	3	64(6)	-50	[-14]	[-45]	[-32]	-91	-355	DT	-0.7	OpenShort	(-18)	-21	-92	-2	-8	-1.9,7	45
44	Feb/25	10	38.91	39.87	39.59(-0.31)	38.66(-0.68)	38.22(-0.13)	38.03	-0.5	3	58(2.7)	-50	[-12]	[-25]	[-15]	-74	-130	DT	-0.2	OpenShort	(-12)	-5	-58	9	20	-1.4,11	45
45	Feb/25	9	38.91	39.87	39.71(-0.29)	38.93(-0.52)	38.27(-0.18)	38.57	-0.2	3	56(0.2)	-5	[-11]	[-23]	[16]	-67	-59	RG	0.3	Wait?	(-10)	-7	29	11	20	-1.1,11	45

46	Feb/24	15	38.96	40.33	39.83(-0.33)	39.14(-0.6)	38.34(-0.28)	38.3	-0.4	9	55(0.6)	10	[-13]	[-27]	[11]	-84	-137	RG	-0	Wait?	(-15)	-11	34	7	-20	-1.5,4	56
47	Feb/24	14	38.96	40.33	39.96(-0.39)	39.37(-0.68)	38.45(-0.39)	37.99	-0.5	9	55(4.5)	-30	[-16]	[-36]	[-18]	-100	-201	DT	-0.5	HoldShort	(-17)	-16	-25	-0	-20	-2,0	56
48	Feb/24	13	38.96	40.33	40.12(-0.33)	39.64(-0.53)	38.6(-1.27)	38.22	-0.4	9	50(5.1)	-30	[-14]	[-68]	[-18]	-100	-458	DT	-0.4	HoldShort	(-15)	-52	-5	-33	-20	-2.1,3	56
49	Feb/24	12	38.96	40.33	40.25(-0.35)	39.85(-0.52)	39.1(-1.22)	38.27	-0.4	9	45(6.8)	-30	[-14]	[-66]	[-43]	-106	-447	DT	-1	HoldShort	(-15)	-50	-71	-35	-20	-2.4,4	56
50	Feb/24	11	38.96	40.33	40.39(-0.27)	40.06(-0.46)	39.58(-0.87)	38.93	-0	9	38(4)	-30	[-11]	[-50]	[-11]	-99	-307	DT	-0.9	OpenShort	(-11)	-36	10	-33	-20	-2.1,4	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI