|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $117.8300 One month high (close): $139.0500
TROW Daily Change: 4.28% Daily StdDev 1.77% TROW EMA_5_Trend: 0.34% 10Minute StdDev: $2.3907
Latest Price : $128.77(4.28%) | Fri. Mar 6, 2020($3.6) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($3.7) Thu. Feb 27, 2020($2.7) Wed. Feb 26, 2020($1.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 132.37 | 127.19 | 121.85(0.35) | 124.01(0.05) | 124.04(0.37) | 124.98 | -1.1 | | -20 | 44(-1.8) | 25 | [20] | [22] | [6] | 75 | 98 | UT | 0.3 | HoldLong | | (34) | 21 | 2 | 10 | 20 | 1.1,97 | 38 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.01(weak_hourly_sma_10 -0.78%) 121.85(weak_hourly_sma_20 -2.5%)
Resistance Levels: 127.19(daily_ema_10 1.77%) 132.37(daily_ema_20 5.91%)
|
| | | 2 | Mar/4 | 10 | 132.37 | 127.19 | 121.43(0.38) | 123.94(0.27) | 123.58(0.09) | 124.95 | -1.1 | | -20 | 45(-1.7) | 20 | [22] | [13] | [6] | 69 | 66 | UT | 0.4 | OpenLong | | (32) | 5 | 14 | 10 | 1 | 1.1,91 | 38 | | 3 | Mar/4 | 9 | 132.37 | 127.19 | 120.97(0.42) | 123.6(0.26) | 123.47(0.17) | 124.76 | -1.1 | | -20 | 47(-2.3) | 25 | [24] | [17] | [31] | 61 | 74 | UT | 0.4 | OpenLong? | | (35) | 10 | 90 | 2 | 13 | 1.2,81 | 38 | | 4 | Mar/3 | 15 | 132.78 | 128.09 | 120.46(0.31) | 123.28(0.13) | 123.26(-0.25) | 123.53 | -1.4 | | -23 | 49(-0.9) | 40 | [18] | [-14] | [36] | 46 | 17 | RG | 0.1 | Wait? | | (35) | -14 | 115 | -10 | -14 | 0.9,73 | 29 | | 5 | Mar/3 | 14 | 132.78 | 128.09 | 120.08(0.04) | 123.12(0.06) | 123.57(-0.33) | 121.97 | -1.6 | | -23 | 50(0.3) | -50 | [2] | [-25] | [-26] | 40 | 79 | DR | -0.5 | OpenShort | | (24) | -20 | -55 | -11 | -20 | 0.5,77 | 29 | | | | |
| 6 | Mar/3 | 13 | 132.78 | 128.09 | 120.03(-0.01) | 123.05(0.27) | 123.99(-0.25) | 122.72 | -1.5 | | -23 | 50(-0.1) | -50 | [-1] | [-15] | [-49] | 54 | 186 | DT | -0.4 | OpenShort | | (7) | -15 | -122 | -11 | -20 | 0.8,84 | 29 | | 7 | Mar/3 | 12 | 132.78 | 128.09 | 120.04(0.03) | 122.72(0.52) | 124.31(0.47) | 124.4 | -1.2 | | -23 | 50(0.6) | -15 | [2] | [35] | [17] | 76 | 418 | RG | 0 | Wait | | (6) | 28 | 53 | 1 | -6 | 1.3,93 | 29 | | 8 | Mar/3 | 11 | 132.78 | 128.09 | 120.01(-0.03) | 122.09(0.57) | 123.73(0.34) | 123.67 | -1.3 | | -23 | 50(-0.8) | -50 | [-2] | [28] | [-37] | 72 | 376 | RG | -0 | Wait | | (0) | 20 | -103 | 0 | -20 | 1.1,94 | 29 | | 9 | Mar/3 | 10 | 132.78 | 128.09 | 120.05(0.06) | 121.4(0.78) | 123.31(0.52) | 125.09 | -1.1 | | -23 | 50(1.4) | -5 | [4] | [46] | [31] | 87 | 466 | RG | 0.5 | Wait | | (3) | 31 | 75 | 14 | 20 | 1.5,99 | 29 | | 10 | Mar/3 | 9 | 132.78 | 128.09 | 119.98(0.07) | 120.47(0.66) | 122.67(0.45) | 124.06 | -1.3 | | -23 | 49(1.2) | -20 | [4] | [39] | [1] | 73 | 369 | RG | 0.4 | Wait? | | (2) | 27 | -19 | 13 | 20 | 1.2,93 | 29 | | | | |
| 11 | Mar/2 | 15 | 133.37 | 129.49 | 119.9(0.05) | 119.68(0.65) | 122.12(0.82) | 124.32 | -1.4 | | -18 | 48(-1.8) | -10 | [3] | [62] | [82] | 71 | 471 | RG | 0.7 | Wait? | | (7) | 49 | 206 | 15 | 20 | 1.4,86 | 31 | | 12 | Mar/2 | 14 | 133.37 | 129.49 | 119.84(-0.23) | 118.91(0.48) | 121.13(0.57) | 121.54 | -1.8 | | -18 | 50(-5.5) | -50 | [-14] | [38] | [6] | 44 | 384 | UR | 0.1 | SmallShort | | (-7) | 34 | -2 | 14 | 20 | 0.5,81 | 31 | | 13 | Mar/2 | 13 | 133.37 | 129.49 | 120.12(-0.25) | 118.34(0.59) | 120.44(0.8) | 121.56 | -1.8 | | -18 | 55(-5.3) | -50 | [-15] | [54] | [1] | 35 | 415 | UR | 0.3 | SmallShort | | (-22) | 47 | -24 | 21 | 20 | 0.4,75 | 31 | | 14 | Mar/2 | 12 | 133.37 | 129.49 | 120.42(-0.25) | 117.65(0.52) | 119.49(1.04) | 121.89 | -1.8 | | -18 | 60(-4.9) | -50 | [-15] | [66] | [30] | 25 | 455 | UR | 0.6 | SmallShort | | (-22) | 62 | 44 | 24 | 20 | 0.4,65 | 31 | | 15 | Mar/2 | 11 | 133.37 | 129.49 | 120.72(-0.27) | 117.05(0.03) | 118.26(0.86) | 121.29 | -1.9 | | -18 | 65(-4.2) | -50 | [-16] | [41] | [72] | 3 | 369 | UR | 0.7 | SmallShort | | (-26) | 51 | 146 | 22 | 20 | 0.1,50 | 31 | | | | |
| 16 | Mar/2 | 10 | 133.37 | 129.49 | 121.04(-0.38) | 117.01(-0.3) | 117.25(0.48) | 119.36 | -2.2 | | -18 | 69(-4.2) | -40 | [-23] | [7] | [51] | -27 | 189 | UR | 0.5 | SmallShort | | (-32) | 28 | 96 | 15 | 20 | -0.4,33 | 31 | | 17 | Mar/2 | 9 | 133.37 | 129.49 | 121.5(-0.43) | 117.37(-0.47) | 116.69(0.39) | 118.1 | -2.4 | | -18 | 74(-2.6) | -40 | [-25] | [-4] | [46] | -48 | 66 | DP | 0.3 | OpenShort? | | (-41) | 23 | 100 | 8 | 20 | -0.7,20 | 31 | | 18 | Feb/28 | 15 | 133.84 | 130.67 | 122.02(-0.49) | 117.92(-0.65) | 116.23(0.37) | 116.8 | -2.8 | | -25 | 76(-4.4) | -45 | [-29] | [-17] | [35] | -64 | -47 | DP | 0.1 | OpenShort? | | (-46) | 22 | 83 | 6 | 20 | -1.1,14 | 13 | | 19 | Feb/28 | 14 | 133.84 | 130.67 | 122.62(-0.44) | 118.7(-0.66) | 115.8(-0.03) | 115.74 | -2.9 | | -25 | 81(3.1) | -50 | [-30] | [-44] | [-15] | -73 | -234 | DT | -0 | OpenShort | | (-51) | -2 | -40 | 7 | -20 | -1.4,12 | 13 | | 20 | Feb/28 | 13 | 133.84 | 130.67 | 123.17(-0.44) | 119.49(-0.51) | 115.83(-0.8) | 116.25 | -2.9 | | -25 | 78(3.2) | -50 | [-30] | [-91] | [-12] | -73 | -379 | DT | 0.1 | OpenShort | | (-40) | -54 | -23 | 13 | -20 | -1.4,12 | 13 | | | | |
| 21 | Feb/28 | 12 | 133.84 | 130.67 | 123.72(-0.49) | 120.11(-0.56) | 116.77(-1.08) | 116.55 | -2.8 | | -25 | 74(3.1) | -50 | [-33] | [-113] | [13] | -82 | -415 | DP | -0 | OpenShort | | (-41) | -74 | 56 | 13 | -20 | -1.6,8 | 13 | | 22 | Feb/28 | 11 | 133.84 | 130.67 | 124.32(-0.55) | 120.78(-0.92) | 118.04(-1.32) | 115.83 | -2.9 | | -25 | 71(5.1) | -50 | [-37] | [-142] | [23] | -95 | -513 | DP | -0.5 | OpenShort | | (-50) | -90 | 93 | -1 | -20 | -1.9,3 | 13 | | 23 | Feb/28 | 10 | 133.84 | 130.67 | 125.01(-0.6) | 121.9(-1.05) | 119.61(-1.63) | 114.65 | -3.1 | | -25 | 66(10.5) | -50 | [-41] | [-169] | [-51] | -113 | -685 | DT | -1.2 | HoldShort | | (-57) | -111 | -96 | -15 | -20 | -2.5,0 | 13 | | 24 | Feb/28 | 9 | 133.84 | 130.67 | 125.76(-0.59) | 123.2(-0.96) | 121.59(-1.26) | 115.89 | -2.9 | | -25 | 56(10.9) | -50 | [-40] | [-140] | [-146] | -121 | -572 | DT | -1.7 | HoldShort? | | (-51) | -86 | -377 | -19 | -20 | -2.9,2 | 13 | | 25 | Feb/27 | 15 | 134.86 | 132.64 | 126.51(-0.42) | 124.39(-0.55) | 123.14(-0.24) | 120.94 | -2.8 | | -20 | 45(-9.5) | -50 | [-29] | [-54] | [-56] | -91 | -168 | DT | -0.8 | HoldShort? | | (-37) | -16 | -145 | -9 | -20 | -2,9 | 16 | | | | |
| 26 | Feb/27 | 14 | 134.86 | 132.64 | 127.05(-0.36) | 125.08(-0.44) | 123.44(-0.06) | 122.92 | -2.4 | | -20 | 54(-0.7) | -50 | [-25] | [-37] | [-19] | -69 | -69 | DT | -0.2 | OpenShort | | (-32) | -4 | -55 | 6 | -20 | -1.5,19 | 16 | | 27 | Feb/27 | 13 | 134.86 | 132.64 | 127.5(-0.33) | 125.64(-0.39) | 123.52(-0.54) | 123.68 | -2.3 | | -20 | 55(-0.4) | -50 | [-22] | [-67] | [-20] | -63 | -154 | DT | 0.1 | OpenShort | | (-32) | -37 | -60 | 15 | -20 | -1.4,22 | 16 | | 28 | Feb/27 | 12 | 134.86 | 132.64 | 127.92(-0.28) | 126.13(-0.33) | 124.19(-0.49) | 124.52 | -2.1 | | -20 | 55(0) | -50 | [-19] | [-61] | [22] | -63 | -151 | DP | 0.1 | OpenShort | | (-27) | -33 | 64 | 14 | -20 | -1.2,17 | 16 | | 29 | Feb/27 | 11 | 134.86 | 132.64 | 128.28(-0.32) | 126.55(-0.23) | 124.8(-0.67) | 123.64 | -2.3 | | -20 | 55(2.2) | -50 | [-22] | [-70] | [19] | -87 | -245 | DP | -0.4 | OpenShort | | (-30) | -46 | 87 | -7 | -20 | -1.7,6 | 16 | | 30 | Feb/27 | 10 | 134.86 | 132.64 | 128.69(-0.4) | 126.85(-0.37) | 125.64(-0.85) | 122.45 | -2.5 | | -20 | 53(5.7) | -50 | [-27] | [-89] | [-36] | -107 | -338 | DT | -1.2 | HoldShort | | (-35) | -58 | -62 | -16 | -20 | -2.4,3 | 16 | | | | |
| 31 | Feb/27 | 9 | 134.86 | 132.64 | 129.21(-0.35) | 127.33(-0.42) | 126.71(-0.82) | 123.3 | -2.3 | | -20 | 47(6.7) | -50 | [-24] | [-87] | [-102] | -105 | -350 | DT | -1.5 | HoldShort? | | (-35) | -56 | -267 | -17 | -20 | -2.5,8 | 16 | | 32 | Feb/26 | 15 | 135.75 | 134.58 | 129.66(-0.22) | 127.87(-0.2) | 127.76(-0.23) | 127.06 | -2.5 | | -11 | 41(-16.1) | -50 | [-15] | [-33] | [-13] | -67 | -77 | DT | -0.3 | OpenShort? | | (-20) | -16 | -35 | -5 | -2 | -1.3,16 | 21 | | 33 | Feb/26 | 14 | 135.75 | 134.58 | 129.94(-0.33) | 128.12(-0.16) | 128.06(-0.18) | 127.56 | -2.3 | | -11 | 57(-9) | -50 | [-25] | [-33] | [-8] | -60 | 62 | DT | -0.2 | OpenShort | | (-19) | -14 | -21 | -6 | 1 | -1.2,20 | 21 | | 34 | Feb/26 | 13 | 135.75 | 134.58 | 130.36(-0.3) | 128.33(-0.23) | 128.29(0.19) | 127.85 | -2.2 | | -11 | 66(-5.4) | -50 | [-23] | [-7] | [3] | -53 | 104 | DP | -0.2 | OpenShort | | (-30) | 15 | 4 | 1 | 20 | -1.1,25 | 21 | | 35 | Feb/26 | 12 | 135.75 | 134.58 | 130.76(-0.31) | 128.62(-0.31) | 128.05(0.09) | 127.8 | -2.2 | | -11 | 71(-3.9) | -50 | [-24] | [-18] | [-15] | -52 | 52 | DT | -0.1 | OpenShort | | (-28) | 7 | -51 | 5 | 20 | -1.2,28 | 21 | | | | |
| 36 | Feb/26 | 11 | 135.75 | 134.58 | 131.16(-0.3) | 129.02(-0.27) | 127.94(-0.03) | 128.53 | -2 | | -11 | 75(-4.8) | -50 | [-23] | [-25] | [5] | -42 | 48 | DP | 0.2 | OpenShort | | (-27) | -2 | -2 | 19 | 20 | -1,33 | 21 | | 37 | Feb/26 | 10 | 135.75 | 134.58 | 131.56(-0.28) | 129.37(-0.26) | 127.97(-0.17) | 128.56 | -2 | | -11 | 80(-1.9) | -50 | [-21] | [-35] | [-1] | -56 | -28 | DT | 0.2 | OpenShort | | (-29) | -13 | -13 | 15 | 12 | -1.1,22 | 21 | | 38 | Feb/26 | 9 | 135.75 | 134.58 | 131.93(-0.25) | 129.71(-0.23) | 128.19(-0.13) | 128.74 | -2 | | -11 | 82(0.2) | -25 | [-19] | [-30] | [51] | -67 | -56 | DP | 0.2 | OpenShort? | | (-26) | -10 | 150 | 9 | -2 | -1.1,11 | 21 | | 39 | Feb/25 | 15 | 136.06 | 135.83 | 132.26(-0.37) | 130.01(-0.4) | 128.36(-0.64) | 126.64 | -3.1 | | -6 | 82(-7.8) | -50 | [-28] | [-78] | [-22] | -98 | -242 | DT | -0.6 | HoldShort? | | (-31) | -49 | -41 | -3 | -20 | -1.9,0 | 26 | | 40 | Feb/25 | 14 | 136.06 | 135.83 | 132.75(-0.4) | 130.54(-0.42) | 129.19(-0.7) | 127.23 | -2.9 | | -6 | 89(3.5) | -50 | [-31] | [-84] | [-41] | -100 | -229 | DT | -0.7 | HoldShort | | (-34) | -53 | -103 | -2 | -20 | -2,0 | 26 | | | | |
| 41 | Feb/25 | 13 | 136.06 | 135.83 | 133.28(-0.34) | 131.09(-0.28) | 130.1(-0.51) | 128.7 | -2.4 | | -6 | 86(1.5) | -50 | [-26] | [-63] | [-27] | -93 | -159 | DT | -0.5 | OpenShort | | (-32) | -39 | -64 | -2 | -20 | -1.7,0 | 26 | | 42 | Feb/25 | 12 | 136.06 | 135.83 | 133.73(-0.31) | 131.46(-0.23) | 130.76(-0.36) | 129.62 | -2.1 | | -6 | 84(0.9) | -50 | [-24] | [-49] | [-4] | -90 | -124 | DT | -0.4 | HoldShort | | (-29) | -28 | 2 | -3 | -20 | -1.6,0 | 26 | | 43 | Feb/25 | 11 | 136.06 | 135.83 | 134.15(-0.29) | 131.76(-0.49) | 131.24(-0.32) | 129.6 | -2.1 | | -6 | 84(4.4) | -50 | [-22] | [-55] | [-30] | -95 | -162 | DT | -0.6 | OpenShort | | (-30) | -24 | -84 | -5 | -11 | -1.8,0 | 26 | | 44 | Feb/25 | 10 | 136.06 | 135.83 | 134.54(-0.27) | 132.4(-0.37) | 131.67(-0.16) | 130.81 | -1.7 | | -6 | 79(1.4) | -50 | [-21] | [-38] | [-22] | -86 | -85 | DT | -0.4 | OpenShort | | (-23) | -12 | -64 | 0 | -8 | -1.5,2 | 26 | | 45 | Feb/25 | 9 | 136.06 | 135.83 | 134.9(-0.27) | 132.89(-0.31) | 131.88(-0.15) | 131.74 | -1.4 | | -6 | 78(-1.6) | -50 | [-21] | [-35] | [-6] | -80 | -34 | DT | -0.1 | HoldShort? | | (-22) | -12 | -21 | 4 | 6 | -1.3,3 | 26 | | | | |
| 46 | Feb/24 | 15 | 136.25 | 137.1 | 135.26(-0.26) | 133.3(-0.33) | 132.08(-0.06) | 132.05 | -1.5 | | 1 | 79(-8.8) | -45 | [-20] | [-26] | [3] | -80 | -32 | DP | -0 | OpenShort? | | (-24) | -5 | 5 | 6 | 4 | -1.3,3 | 46 | | 47 | Feb/24 | 14 | 136.25 | 137.1 | 135.61(-0.26) | 133.75(-0.3) | 132.16(-0.1) | 131.98 | -1.5 | | 1 | 88(1.3) | -50 | [-22] | [-29] | [3] | -87 | -55 | DP | -0.1 | OpenShort | | (-24) | -8 | 16 | 3 | -20 | -1.5,1 | 46 | | 48 | Feb/24 | 13 | 136.25 | 137.1 | 135.97(-0.26) | 134.15(-0.26) | 132.29(-0.64) | 131.74 | -1.6 | | 1 | 87(4.7) | -50 | [-22] | [-72] | [-14] | -93 | -218 | DT | -0.2 | OpenShort | | (-26) | -53 | -10 | -31 | -20 | -1.8,2 | 46 | | 49 | Feb/24 | 12 | 136.25 | 137.1 | 136.32(-0.26) | 134.51(-0.34) | 133.14(-0.57) | 131.89 | -1.6 | | 1 | 82(6.5) | -50 | [-22] | [-70] | [-30] | -98 | -212 | DT | -0.6 | OpenShort | | (-24) | -47 | -59 | -33 | -20 | -2,2 | 46 | | 50 | Feb/24 | 11 | 136.25 | 137.1 | 136.67(-0.23) | 134.97(-0.37) | 133.9(-0.47) | 132.75 | -1.3 | | 1 | 76(5.5) | -50 | [-19] | [-62] | [-2] | -96 | -187 | DT | -0.6 | OpenShort | | (-21) | -39 | 20 | -32 | -20 | -1.9,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|