Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $117.7900      One month high (close): $121.5300

TIP Daily Change: -0.15%   Daily StdDev 0.26%   TIP EMA_5_Trend: 0.31%   10Minute StdDev: $0.5447

Latest Price :  $121.35(-0.15%)

Fri. Mar 6, 2020($0.4)   Thu. Mar 5, 2020($0.2)   Wed. Mar 4, 2020($0.4)   Tue. Mar 3, 2020($0.5)   Mon. Mar 2, 2020($0.2)   Fri. Feb 28, 2020($0.2)   Thu. Feb 27, 2020($0.2)   Wed. Feb 26, 2020($0.1)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.23%(40%)   Avg negative next hour return: -0.14%(60%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/410   119.26  120.05  120.8(0.06)  121.23(0.1)  121.63(0.08) 121.772.5    3156(3.1)50[23][64][-9]8643CR0.2OpenShort    (29)31-25-9101.7,9388



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121.23(hourly_sma_10 -0.44%)   120.8(hourly_sma_20 -0.8%)   120.05(daily_ema_10 -1.41%)   119.26(daily_ema_20 -2.06%)   
Resistance Levels: 


 
2Mar/49   119.26  120.05  120.72(0.06)  121.11(0.11)  121.54(0.09) 121.842.6    3153(5.7)50[23][70][47]9755UT0.6OpenLong?    (29)35138-3202.1,9488
3Mar/315   119.09  119.79  120.65(0.05)  120.97(0.08)  121.43(0.1) 121.442.6    2748(-2.7)50[19][68][-34]8347CR0OpenShort?    (25)39-100-981.6,9389
4Mar/314   119.09  119.79  120.58(0.08)  120.88(0.11)  121.31(0.21) 121.732.9    2750(5.8)50[31][119][44]11375UT0.9HoldLong    (25)81125-1202.5,10089
5Mar/313   119.09  119.79  120.49(0.07)  120.74(0.08)  121.05(0.18) 121.372.5    2744(3.4)50[27][100][10]10547UT0.8HoldLong    (29)69217172.2,10089
 


6Mar/312   119.09  119.79  120.41(0.06)  120.65(0.08)  120.83(0.12) 121.312.5    2741(4.4)50[23][76][8]11042UT1.3HoldLong    (29)46818202.4,10089
7Mar/311   119.09  119.79  120.34(0.07)  120.55(0.09)  120.68(0.14) 121.282.4    2737(6.3)50[27][87][56]11548UT1.8HoldLong    (25)5415026202.9,9289
8Mar/310   119.09  119.79  120.26(0.04)  120.44(0.04)  120.52(0.06) 120.841.9    2730(2.6)50[15][44][45]8327UT1.2OpenLong    (21)23133-1132.1,8089
9Mar/39   119.09  119.79  120.21(0.02)  120.39(0.01)  120.45(0.01) 120.451.5    2728(-0.3)50[8][17][17]554UT0OpenLong?    (8)454-711,8089
10Mar/215   118.94  119.5  120.19(0.02)  120.38(0.01)  120.44(-0.02) 120.291.9    2128(-9.2)40[8][1][-34]37-13CR-0.6HoldShort?    (8)-8-92-17-40.4,7774
 


11Mar/214   118.94  119.5  120.16(0.04)  120.37(0.03)  120.46(0.03) 120.552.3    2137(-2)50[17][28][10]86-3UT0.3HoldLong    (13)1329231.5,9874
12Mar/213   118.94  119.5  120.12(0.04)  120.34(0.02)  120.43(0.06) 120.462.2    2139(-0.2)50[17][39][-5]765CR0.1OpenShort    (13)25-17-061.2,9674
13Mar/212   118.94  119.5  120.08(0.04)  120.32(0.02)  120.36(0.03) 120.512.2    2139(-0.5)50[17][26][16]887UT0.5HoldLong    (13)1346421.6,9874
14Mar/211   118.94  119.5  120.03(0.03)  120.29(0.05)  120.33(0.01) 120.382.1    2140(-0.8)50[13][23][-2]812CR0.2OpenShort    (17)4-88-41.3,9874
15Mar/210   118.94  119.5  119.99(0.04)  120.23(0.05)  120.31(0.02) 120.412.1    2141(0.1)50[17][28][3]775UT0.4HoldLong    (13)813-501.5,8974
 


16Mar/29   118.94  119.5  119.95(0.04)  120.17(0.04)  120.28(0.03) 120.372    2141(-0.7)50[17][30][29]777UT0.3HoldLong?    (17)1388-401.5,8974
17Feb/2815   118.87  119.32  119.9(0.03)  120.12(0.03)  120.25(-0.02) 120.122    1741(-8.5)50[13][6][-31]56-15CR-0.4HoldShort?    (13)-8-88-11-20.8,8674
18Feb/2814   118.87  119.32  119.86(0.03)  120.08(0.04)  120.28(0.02) 120.372.4    1750(3.1)50[13][25][7]9215UT0.3OpenLong    (21)821041.7,9974
19Feb/2813   118.87  119.32  119.82(0.02)  120.04(0.04)  120.25(0.08) 120.312.3    1747(3.6)50[8][49][7]8940UT0.2OpenLong    (13)3321-471.7,9674
20Feb/2812   118.87  119.32  119.79(0.02)  119.99(0.03)  120.15(0.07) 120.252.2    1743(3.4)50[8][42][4]8938UT0.4OpenLong    (13)2913-681.7,9674
 


21Feb/2811   118.87  119.32  119.77(0.01)  119.96(0.06)  120.07(0.07) 120.212.2    1740(3.3)50[4][48][-4]9247CR0.6OpenShort    (8)29-211451.8,9774
22Feb/2810   118.87  119.32  119.75(0.02)  119.89(0.04)  119.99(0.09) 120.272.3    1736(5.2)50[8][53][8]10243UT1.2HoldLong    (8)381316142.3,9474
23Feb/289   118.87  119.32  119.73(0.02)  119.84(0.06)  119.89(0.06) 120.232.2    1731(5.8)50[8][44][54]10635UT1.8HoldLong?    (8)2515017102.6,9174
24Feb/2715   118.79  119.16  119.73(0)  119.77(0.02)  119.82(-0.01) 119.81.8    1625(-2.5)45[0][5][-5]507CR-0.1HoldShort?    (0)-4-13-2-30.6,8577
25Feb/2714   118.79  119.16  119.73(-0)  119.75(0.03)  119.82(-0) 119.831.9    1628(0.5)50[-0][11][1]5310UR-0.1SmallShort    (4)-08-9-30.8,8377
 


26Feb/2713   118.79  119.16  119.73(0)  119.72(0.04)  119.84(0.03) 119.811.8    1627(0.1)50[0][25][3]5517UR-0.2SmallShort    (0)1213-4-10.7,8777
27Feb/2712   118.79  119.16  119.73(0)  119.68(0.04)  119.8(0.01) 119.771.7    1627(0.1)40[0][17][-14]5512CR-0.2HoldShort    (0)4-42-1-20.5,9277
28Feb/2711   118.79  119.16  119.7(0.01)  119.63(0.02)  119.79(0.06) 119.892    1627(1.1)50[4][34][5]8025UT0.7OpenLong    (4)24-431121.2,10077
29Feb/2710   118.79  119.16  119.69(0.01)  119.61(0.01)  119.72(0.05) 119.92    1626(1.2)50[4][28][8]6822UT1.2OpenLong    (4)201320111.4,8377
30Feb/279   118.79  119.16  119.69(0)  119.61(0)  119.65(0.05) 119.861.9    1625(1)50[0][25][37]5732UR1.5SmallShort?    (4)209626141.3,7477
 


31Feb/2615   118.71  119  119.69(-0)  119.59(-0.02)  119.59(0.03) 119.581.7    1224(-2)35[-0][12][-14]-12-3CR-0.1HoldShort?    (-4)12-4653-0.7,5677
32Feb/2614   118.71  119  119.68(0.02)  119.61(-0.01)  119.56(0.07) 119.712    1226(-5.5)50[8][32][22]9-2UT1.1OpenLong    (0)28541880.2,5477
33Feb/2613   118.71  119  119.66(0.01)  119.62(-0.02)  119.48(-0.01) 119.561.7    1231(-4.6)50[4][-3][1]-22-22RG0.5Wait    (4)-4073-0.6,4377
34Feb/2612   118.71  119  119.64(0.01)  119.65(-0.01)  119.49(-0.03) 119.561.7    1236(-4)50[4][-9][4]-27-27RG0.4Wait    (8)-12131-2-0.4,3377
35Feb/2611   118.71  119  119.63(0.02)  119.66(-0.02)  119.53(-0.05) 119.531.6    1240(-3.9)50[8][-18][9]-45-41RG0Wait    (8)-2038-20-7-0.5,1877
 


36Feb/2610   118.71  119  119.61(0.01)  119.68(-0.03)  119.59(-0.06) 119.421.4    1244(-3.4)50[4][-25][3]-44-44RG-0.8SmallLong    (4)-2429-34-8-0.8,2677
37Feb/269   118.71  119  119.6(0.01)  119.72(-0.03)  119.67(-0.08) 119.341.2    1247(-1.8)35[4][-33][-40]-29-49DR-1.4OpenShort?    (4)-32-100-33-17-1.1,4977
38Feb/2515   118.64  118.88  119.59(0.02)  119.76(-0.01)  119.77(-0.03) 119.632    1249(-4.7)50[8][-9][-17]14-26DR-0.6OpenShort?    (8)-12-38-21-60.2,5969
39Feb/2514   118.64  118.88  119.57(0.04)  119.76(-0)  119.77(0) 119.742.2    1254(-5.5)50[16][7][-8]57-28CR-0.2HoldShort    (13)0-21-700.6,9269
40Feb/2513   118.64  118.88  119.53(0.04)  119.76(0)  119.8(0.01) 119.82.3    1259(-4.1)50[16][11][-4]70-16CR0HoldShort    (17)4-13-210.9,9769
 


41Feb/2512   118.64  118.88  119.48(0.04)  119.77(0.01)  119.78(0.01) 119.832.4    1263(-2.3)50[16][13][-1]77-6CR0.2OpenShort    (13)4-4111.1,9969
42Feb/2511   118.64  118.88  119.44(0.04)  119.75(0.05)  119.77(0.01) 119.842.4    1266(-2)50[16][21][4]77-6UT0.2HoldLong    (17)413-1-41.2,9769
43Feb/2510   118.64  118.88  119.39(0.04)  119.7(0.05)  119.77(0) 119.82.3    1268(-1)50[16][17][9]76-8UT0.1HoldLong    (17)029-4-41.2,9669
44Feb/259   118.64  118.88  119.34(0.03)  119.64(0.04)  119.74(-0.01) 119.722.2    1269(-0.7)50[12][10][-4]74-1CR-0.1HoldShort?    (17)-4-8-5-61.1,9669
45Feb/2415   118.56  118.79  119.3(0.04)  119.59(0.05)  119.74(0) 119.742.6    1369(-7)50[16][19][-5]812CR-0OpenShort?    (13)0-13-501.3,9861
 


46Feb/2414   118.56  118.79  119.26(0.05)  119.54(0.05)  119.75(0.02) 119.772.7    1376(0.4)50[21][29][4]88-5UT0.1HoldLong    (17)813-451.5,10061
47Feb/2413   118.56  118.79  119.2(0.04)  119.48(0.05)  119.73(0.08) 119.742.6    1376(2)50[17][53][-2]9030CR0OpenShort    (21)33-4-751.6,10061
48Feb/2412   118.56  118.79  119.15(0.04)  119.42(0.05)  119.64(0.09) 119.752.6    1374(4.1)50[17][57][7]9532UT0.3OpenLong    (17)3843291.8,10061
49Feb/2411   118.56  118.79  119.1(0.04)  119.36(0.07)  119.53(0.08) 119.742.6    1370(5.9)50[17][57][6]10030UT0.7HoldLong    (17)3303372,10061
50Feb/2410   118.56  118.79  119.05(0.04)  119.28(0.07)  119.43(0.09) 119.742.6    1364(8.9)50[17][61][13]11042UT1.1HoldLong    (21)381737122.4,10061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA