|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $19.7300 One month high (close): $24.0400
TBT Daily Change: 2.38% Daily StdDev 1.59% TBT EMA_5_Trend: -1.21% 10Minute StdDev: $0.2163
Latest Price : $20.2(2.38%) | Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 22.15 | 21.06 | 19.92(-0.14) | 19.88(-0.11) | 19.65(-0.28) | 19.64 | -1.9 | | -34 | 16(0.4) | -50 | [-9] | [-31] | [-3] | -51 | -71 | DT | -0 | OpenShort | | (-10) | -18 | -3 | 19 | -20 | -1.3,32 | 14 | Sample size 23 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.98%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.88(hourly_sma_10 1.22%) 19.92(hourly_sma_20 1.43%) 21.06(daily_ema_10 7.23%) 22.15(daily_ema_20 12.78%)
|
| | | 2 | Mar/4 | 9 | 22.15 | 21.06 | 19.95(-0.13) | 19.9(-0.15) | 19.71(-0.29) | 19.65 | -1.9 | | -34 | 16(0.5) | -50 | [-8] | [-32] | [-19] | -64 | -92 | DT | -0.3 | OpenShort? | | (-6) | -18 | -45 | -2 | -20 | -1.5,24 | 14 | | 3 | Mar/3 | 15 | 22.32 | 21.32 | 19.98(-0.1) | 19.93(-0.07) | 19.77(-0.4) | 19.79 | -2.1 | | -33 | 15(-1.3) | -50 | [-6] | [-37] | [34] | -60 | -100 | DP | 0.1 | OpenShort? | | (-10) | -25 | 118 | -16 | -20 | -1,15 | 11 | | 4 | Mar/3 | 14 | 22.32 | 21.32 | 20(-0.4) | 19.94(-0.27) | 19.85(-0.82) | 19.43 | -2.3 | | -33 | 17(-5.4) | -50 | [-25] | [-75] | [-49] | -108 | -97 | DT | -2.1 | CloseShort | | (-13) | -52 | -94 | -39 | -20 | -2.8,12 | 11 | | 5 | Mar/3 | 13 | 22.32 | 21.32 | 20.08(-0.31) | 19.99(-0.04) | 20.02(-0.43) | 19.72 | -2.1 | | -33 | 22(-3.9) | -50 | [-20] | [-42] | [-34] | -58 | 21 | DT | -1.1 | OpenShort | | (-22) | -27 | -67 | -26 | -20 | -1.3,25 | 11 | | | | |
| 6 | Mar/3 | 12 | 22.32 | 21.32 | 20.14(-0.28) | 20(0.02) | 20.11(0.07) | 19.93 | -1.9 | | -33 | 26(-4.1) | -50 | [-18] | [-8] | [-6] | -13 | 195 | DT | -0.6 | OpenShort | | (-16) | 4 | -10 | -3 | -20 | -0.7,55 | 11 | | 7 | Mar/3 | 11 | 22.32 | 21.32 | 20.2(-0.28) | 20(0) | 20.1(0.02) | 19.96 | -1.9 | | -33 | 30(-4.1) | -50 | [-18] | [-12] | [-25] | 8 | 163 | DT | -0.4 | OpenShort | | (-19) | 1 | -79 | 10 | 0 | -0.7,75 | 11 | | 8 | Mar/3 | 10 | 22.32 | 21.32 | 20.26(-0.16) | 20(0.08) | 20.1(0.3) | 20.21 | -1.7 | | -33 | 34(-2) | -50 | [-10] | [11] | [5] | 21 | 214 | UR | 0.3 | SmallShort | | (-16) | 19 | -13 | 28 | 20 | -0.1,73 | 11 | | 9 | Mar/3 | 9 | 22.32 | 21.32 | 20.29(-0.14) | 19.98(0.03) | 20.04(0.33) | 20.25 | -1.7 | | -33 | 36(-1) | -50 | [-9] | [11] | [18] | -5 | 201 | UR | 0.5 | SmallShort? | | (-13) | 21 | 22 | 18 | 20 | -0.1,48 | 11 | | 10 | Mar/2 | 15 | 22.5 | 21.64 | 20.32(-0.14) | 19.98(0) | 19.97(0.4) | 20.18 | -2.2 | | -27 | 37(-6.4) | -45 | [-9] | [16] | [38] | -23 | 169 | UR | 0.5 | SmallShort? | | (-10) | 25 | 93 | 15 | 20 | -0.3,35 | 18 | | | | |
| 11 | Mar/2 | 14 | 22.5 | 21.64 | 20.35(-0.35) | 19.97(-0.13) | 19.89(-0.02) | 19.89 | -2.4 | | -27 | 43(-3) | -50 | [-22] | [-18] | [-7] | -63 | 106 | DT | 0 | OpenShort | | (-13) | -1 | -19 | 4 | -10 | -1,12 | 18 | | 12 | Mar/2 | 13 | 22.5 | 21.64 | 20.42(-0.29) | 20(-0.1) | 19.89(-0.07) | 19.95 | -2.4 | | -27 | 46(-0.8) | -50 | [-18] | [-19] | [5] | -60 | 35 | DP | 0.1 | OpenShort | | (-25) | -4 | 6 | 11 | 15 | -0.9,13 | 18 | | 13 | Mar/2 | 12 | 22.5 | 21.64 | 20.48(-0.3) | 20.02(-0.17) | 19.9(-0.15) | 19.93 | -2.4 | | -27 | 47(-0.7) | -50 | [-19] | [-27] | [3] | -69 | -14 | DP | 0.1 | OpenShort | | (-19) | -9 | 3 | 7 | 10 | -1.1,9 | 18 | | 14 | Mar/2 | 11 | 22.5 | 21.64 | 20.54(-0.33) | 20.06(-0.53) | 19.93(-0.22) | 19.92 | -2.4 | | -27 | 48(0) | -50 | [-21] | [-43] | [23] | -76 | -32 | DP | -0 | OpenShort | | (-22) | -14 | 52 | 5 | 20 | -1.2,4 | 18 | | 15 | Mar/2 | 10 | 22.5 | 21.64 | 20.61(-0.36) | 20.17(-0.57) | 19.97(-0.4) | 19.76 | -2.6 | | -27 | 48(1.8) | -50 | [-22] | [-56] | [-17] | -93 | -156 | DT | -0.4 | OpenShort | | (-22) | -25 | -48 | -1 | -5 | -1.7,0 | 18 | | | | |
| 16 | Mar/2 | 9 | 22.5 | 21.64 | 20.68(-0.39) | 20.29(-0.54) | 20.05(-0.24) | 19.91 | -2.4 | | -27 | 46(0.7) | -50 | [-24] | [-45] | [-12] | -90 | -48 | DT | -0.3 | HoldShort? | | (-22) | -15 | -29 | 1 | -20 | -1.6,0 | 18 | | 17 | Feb/28 | 15 | 22.63 | 21.93 | 20.76(-0.37) | 20.4(-0.56) | 20.1(-0.18) | 20 | -2.8 | | -22 | 45(-5.2) | -50 | [-23] | [-40] | [-6] | -90 | -53 | DT | -0.2 | HoldShort? | | (-24) | -11 | -19 | 3 | -5 | -1.6,0 | 20 | | 18 | Feb/28 | 14 | 22.63 | 21.93 | 20.84(-0.24) | 20.52(-0.4) | 20.14(-0.2) | 20.06 | -2.7 | | -22 | 51(3.2) | -50 | [-15] | [-35] | [-13] | -90 | -185 | DT | -0.2 | OpenShort | | (-24) | -12 | -25 | 5 | -20 | -1.6,0 | 20 | | 19 | Feb/28 | 13 | 22.63 | 21.93 | 20.89(-0.23) | 20.6(-0.32) | 20.18(-0.88) | 20.14 | -2.6 | | -22 | 47(3.5) | -50 | [-14] | [-74] | [-7] | -93 | -351 | DT | -0.1 | OpenShort | | (-15) | -55 | 0 | 3 | -20 | -1.7,0 | 20 | | 20 | Feb/28 | 12 | 22.63 | 21.93 | 20.94(-0.23) | 20.67(-0.29) | 20.36(-0.79) | 20.14 | -2.6 | | -22 | 44(4.2) | -50 | [-14] | [-68] | [-10] | -98 | -349 | DT | -0.5 | OpenShort | | (-15) | -49 | -3 | 4 | -20 | -1.9,0 | 20 | | | | |
| 21 | Feb/28 | 11 | 22.63 | 21.93 | 20.99(-0.25) | 20.73(-0.56) | 20.52(-0.88) | 20.15 | -2.6 | | -22 | 40(5.4) | -50 | [-16] | [-82] | [-15] | -105 | -372 | DT | -1 | HoldShort | | (-15) | -55 | -13 | -24 | -20 | -2.2,0 | 20 | | 22 | Feb/28 | 10 | 22.63 | 21.93 | 21.04(-0.24) | 20.85(-0.42) | 20.7(-0.93) | 20.19 | -2.6 | | -22 | 34(6.8) | -50 | [-15] | [-81] | [-23] | -103 | -392 | DT | -1.6 | HoldShort | | (-18) | -58 | -28 | -21 | -20 | -2.6,12 | 20 | | 23 | Feb/28 | 9 | 22.63 | 21.93 | 21.09(-0.23) | 20.94(-0.43) | 20.89(-0.63) | 20.28 | -2.5 | | -22 | 28(8.1) | -50 | [-14] | [-62] | [-89] | -109 | -309 | DT | -2.3 | HoldShort? | | (-12) | -39 | -230 | -25 | -20 | -3.1,19 | 20 | | 24 | Feb/27 | 15 | 22.75 | 22.17 | 21.14(-0.06) | 21.03(-0.09) | 21.02(0.24) | 21.04 | -2 | | -20 | 19(-2.3) | -50 | [-4] | [5] | [9] | -32 | 66 | UR | 0.1 | SmallShort? | | (-3) | 15 | 24 | 0 | 14 | -0.5,31 | 17 | | 25 | Feb/27 | 14 | 22.75 | 22.17 | 21.15(-0.13) | 21.05(-0.15) | 20.97(0.17) | 20.96 | -2.1 | | -20 | 22(-0.6) | -50 | [-8] | [-3] | [-7] | -39 | 76 | DT | -0.1 | OpenShort | | (-6) | 10 | -24 | 13 | -14 | -1,36 | 17 | | | | |
| 26 | Feb/27 | 13 | 22.75 | 22.17 | 21.18(-0.07) | 21.08(-0.19) | 20.94(-0.24) | 21.04 | -2 | | -20 | 22(-0.2) | -50 | [-4] | [-28] | [-6] | -33 | -61 | DT | 0.5 | OpenShort | | (-9) | -15 | -36 | 19 | 20 | -0.7,35 | 17 | | 27 | Feb/27 | 12 | 22.75 | 22.17 | 21.2(-0.01) | 21.12(-0.18) | 20.99(0.04) | 21.16 | -1.8 | | -20 | 23(-0.2) | -5 | [-1] | [-10] | [34] | -32 | -1 | RG | 0.9 | SmallShort | | (-3) | 3 | 73 | 25 | 20 | -0.2,23 | 17 | | 28 | Feb/27 | 11 | 22.75 | 22.17 | 21.2(-0.11) | 21.16(-0.1) | 20.98(-0.27) | 20.92 | -2.1 | | -20 | 23(1.1) | -50 | [-7] | [-28] | [6] | -79 | -89 | DP | -0.3 | OpenShort | | (-6) | -17 | 43 | -20 | -20 | -1.4,6 | 17 | | 29 | Feb/27 | 10 | 22.75 | 22.17 | 21.22(-0.15) | 21.18(-0.15) | 21.04(-0.42) | 20.78 | -2.3 | | -20 | 22(3.3) | -50 | [-9] | [-39] | [-9] | -91 | -166 | DT | -1.4 | OpenShort | | (-9) | -26 | 0 | -7 | -20 | -2.3,17 | 17 | | 30 | Feb/27 | 9 | 22.75 | 22.17 | 21.25(-0.15) | 21.21(-0.18) | 21.13(-0.45) | 20.78 | -2.3 | | -20 | 18(4.7) | -50 | [-9] | [-42] | [-68] | -108 | -184 | DT | -2.2 | HoldShort? | | (-9) | -28 | -161 | -25 | -20 | -3,17 | 17 | | | | |
| 31 | Feb/26 | 15 | 22.87 | 22.42 | 21.28(-0.02) | 21.25(0.06) | 21.23(-0.1) | 21.32 | -2 | | -17 | 14(-2) | -25 | [-1] | [-10] | [24] | -18 | 15 | DP | 0.8 | OpenShort? | | (0) | -6 | 66 | -1 | 20 | 0.3,25 | 18 | | 32 | Feb/26 | 14 | 22.87 | 22.42 | 21.28(-0.24) | 21.24(-0.02) | 21.25(-0.4) | 21.1 | -2.3 | | -17 | 16(-10.7) | -50 | [-15] | [-34] | [-18] | -70 | 57 | DT | -1.2 | OpenShort | | (-3) | -25 | -33 | -27 | -20 | -1.5,18 | 18 | | 33 | Feb/26 | 13 | 22.87 | 22.42 | 21.33(-0.22) | 21.25(0.02) | 21.34(0.08) | 21.21 | -2.2 | | -17 | 26(-7.9) | -50 | [-14] | [-3] | [-7] | -34 | 176 | DT | -0.6 | OpenShort | | (-15) | 5 | -6 | -14 | -20 | -0.6,31 | 18 | | 34 | Feb/26 | 12 | 22.87 | 22.42 | 21.38(-0.19) | 21.25(-0.03) | 21.32(0.11) | 21.23 | -2.1 | | -17 | 34(-5.5) | -50 | [-12] | [-2] | [-2] | -16 | 142 | DT | -0.3 | OpenShort | | (-15) | 7 | -12 | -1 | 20 | -0.6,49 | 18 | | 35 | Feb/26 | 11 | 22.87 | 22.42 | 21.42(-0.21) | 21.26(-0.08) | 21.3(0.13) | 21.27 | -2.1 | | -17 | 40(-4.4) | -50 | [-13] | [-3] | [-11] | 11 | 165 | DT | -0.1 | OpenShort | | (-12) | 8 | -50 | 27 | 14 | -0.5,73 | 18 | | | | |
| 36 | Feb/26 | 10 | 22.87 | 22.42 | 21.46(-0.17) | 21.28(0.05) | 21.27(0.21) | 21.44 | -1.9 | | -17 | 44(-3.5) | -50 | [-11] | [7] | [-2] | 9 | 208 | RG | 0.5 | Wait | | (-12) | 13 | -27 | 29 | 20 | -0.1,61 | 18 | | 37 | Feb/26 | 9 | 22.87 | 22.42 | 21.5(-0.09) | 21.27(0.1) | 21.23(0.36) | 21.53 | -1.7 | | -17 | 48(-1.7) | -30 | [-6] | [19] | [48] | -13 | 186 | UR | 0.8 | SmallShort? | | (-9) | 22 | 117 | 22 | 20 | 0.1,35 | 18 | | 38 | Feb/25 | 15 | 23 | 22.62 | 21.52(-0.19) | 21.25(-0.07) | 21.15(-0.08) | 21.14 | -2.6 | | -16 | 49(-4.8) | -50 | [-12] | [-15] | [4] | -71 | -14 | DP | -0 | OpenShort? | | (-12) | -5 | 12 | 2 | -9 | -1,4 | 25 | | 39 | Feb/25 | 14 | 23 | 22.62 | 21.56(-0.34) | 21.27(-0.1) | 21.17(-0.22) | 21.1 | -2.7 | | -16 | 54(-5.6) | -50 | [-21] | [-27] | [-7] | -79 | 68 | DT | -0.2 | HoldShort | | (-15) | -14 | -12 | 0 | -20 | -1.2,1 | 25 | | 40 | Feb/25 | 13 | 23 | 22.62 | 21.63(-0.36) | 21.29(-0.11) | 21.22(-0.28) | 21.14 | -2.6 | | -16 | 60(-5) | -50 | [-22] | [-32] | [-8] | -79 | 54 | DT | -0.2 | HoldShort | | (-20) | -17 | -21 | -0 | -9 | -1.2,1 | 25 | | | | |
| 41 | Feb/25 | 12 | 23 | 22.62 | 21.71(-0.31) | 21.31(-0.09) | 21.28(-0.16) | 21.21 | -2.5 | | -16 | 65(-3.5) | -50 | [-19] | [-23] | [-1] | -77 | 34 | DT | -0.2 | HoldShort | | (-20) | -10 | 9 | -2 | -20 | -1.1,1 | 25 | | 42 | Feb/25 | 11 | 23 | 22.62 | 21.78(-0.3) | 21.33(-0.41) | 21.31(-0.15) | 21.18 | -2.6 | | -16 | 68(-0.6) | -50 | [-19] | [-32] | [-0] | -79 | -24 | DT | -0.3 | HoldShort | | (-24) | -9 | -9 | -4 | 20 | -1.2,1 | 25 | | 43 | Feb/25 | 10 | 23 | 22.62 | 21.84(-0.32) | 21.42(-0.41) | 21.34(-0.11) | 21.21 | -2.5 | | -16 | 69(0.2) | -50 | [-20] | [-30] | [-11] | -78 | -4 | DT | -0.3 | HoldShort | | (-20) | -7 | -42 | 1 | 20 | -1.3,5 | 25 | | 44 | Feb/25 | 9 | 23 | 22.62 | 21.91(-0.3) | 21.51(-0.35) | 21.36(-0.02) | 21.35 | -2.3 | | -16 | 69(-1.2) | -50 | [-19] | [-22] | [-8] | -71 | 27 | DT | -0 | OpenShort? | | (-17) | -1 | -32 | 6 | 19 | -1.1,7 | 25 | | 45 | Feb/24 | 15 | 23.11 | 22.82 | 21.98(-0.26) | 21.59(-0.29) | 21.36(0.06) | 21.46 | -2.8 | | -14 | 70(-17.2) | -50 | [-16] | [-15] | [11] | -67 | 27 | DP | 0.2 | OpenShort? | | (-17) | 4 | 24 | 9 | 19 | -1,8 | 38 | | | | |
| 46 | Feb/24 | 14 | 23.11 | 22.82 | 22.04(-0.34) | 21.65(-0.34) | 21.35(0.03) | 21.38 | -3 | | -14 | 87(-1.9) | -50 | [-21] | [-19] | [8] | -81 | 42 | DP | 0.1 | OpenShort | | (-20) | 2 | 21 | 6 | -5 | -1.3,2 | 38 | | 47 | Feb/24 | 13 | 23.11 | 22.82 | 22.12(-0.34) | 21.72(-0.32) | 21.34(-0.72) | 21.31 | -3.1 | | -14 | 89(1.1) | -50 | [-21] | [-66] | [-8] | -90 | -211 | DT | -0.1 | OpenShort | | (-26) | -45 | -3 | 3 | -20 | -1.6,0 | 38 | | 48 | Feb/24 | 12 | 23.11 | 22.82 | 22.2(-0.34) | 21.79(-0.31) | 21.49(-0.76) | 21.32 | -3.1 | | -14 | 88(3.2) | -50 | [-21] | [-68] | [-15] | -93 | -252 | DT | -0.3 | OpenShort | | (-23) | -48 | -9 | -31 | -20 | -1.7,0 | 38 | | 49 | Feb/24 | 11 | 23.11 | 22.82 | 22.27(-0.37) | 21.86(-0.53) | 21.65(-0.72) | 21.35 | -3 | | -14 | 85(5.1) | -50 | [-23] | [-73] | [-10] | -98 | -223 | DT | -0.6 | OpenShort | | (-23) | -45 | -6 | -33 | -20 | -1.9,0 | 38 | | 50 | Feb/24 | 10 | 23.11 | 22.82 | 22.35(-0.37) | 21.98(-0.55) | 21.81(-0.67) | 21.37 | -3 | | -14 | 80(7.2) | -50 | [-23] | [-70] | [-12] | -99 | -242 | DT | -1 | OpenShort | | (-26) | -42 | 0 | -33 | -20 | -2.1,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|