Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $188.8300      One month high (close): $225.1000

SYK Daily Change: 5.07%   Daily StdDev 1.58%   SYK EMA_5_Trend: -0.33%   10Minute StdDev: $2.8646

Latest Price :  $198.4(5.07%)

Fri. Mar 6, 2020($3.1)   Thu. Mar 5, 2020($3)   Wed. Mar 4, 2020($3.3)   Tue. Mar 3, 2020($3.3)   Mon. Mar 2, 2020($2.9)   Fri. Feb 28, 2020($5.7)   Thu. Feb 27, 2020($4.1)   Wed. Feb 26, 2020($4.1)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/413   211.21  203.97  192.42(0.15 191.61(-0.27 192.07(0.44192.93-1.6    -2425(-1.9)50[10][11][44]-44UT0.3OpenLong    (14)281072200.2,4136

Daily Trend: %
Up Forces:
Down Forces: 191.61(hourly_sma_10 -0.68%)  
Support Levels: 192.42(weak_hourly_sma_20 -0.26%)  
Resistance Levels: 203.97(daily_ema_10 5.72%)   211.21(daily_ema_20 9.47%)  
 
2Mar/412   211.21  203.97  192.14(0.06 192.12(-0.39 191.23(0.42190.87-1.8    -2427(-0.8)-20[4][5][3]-22-41RG-0.1Wait    (10)273-420-0.4,3836
3Mar/411   211.21  203.97  192.02(0.05 192.86(-0.2 190.44(0.01190.82-1.8    -2428(-0.6)-50[3][-15][-21]-14-91DR0.1OpenShort    (6)1-6213-20-0.4,4636
4Mar/410   211.21  203.97  191.93(0.11 193.24(-0.02 190.41(-0.28192.03-1.7    -2428(-1)-50[7][-27][-29]-10-105DR0.5OpenShort    (8)-18-8513-200,4036
5Mar/49   211.21  203.97  191.73(0.2 193.28(0.09 190.95(-0.11193.7-1.6    -2429(-1.6)40[13][-11][86]-10-46RG0.8SmallShort?    (16)-7260-3-50.6,2536
 
6Mar/315   212.16  206.51  191.35(-0.01 193.11(-0.2 191.15(-0.97188.73-2.2    -2631(-0.9)-50[-1][-81][17]-54-289DP-0.7OpenShort?    (7)-6196-32-20-0.8,1623
7Mar/314   212.16  206.51  191.38(-0.26 193.49(-0.28 193.02(-1.16186.91-2.3    -2632(-0.4)-50[-18][-108][-85]-50-251DT-1.8OpenShort    (-6)-81-197-34-20-1.3,3323
8Mar/313   212.16  206.51  191.88(-0.21 194.04(-0.04 195.29(-0.4190.7-2    -2632(-2.8)-50[-15][-46][-81]-218DT-1.3OpenShort    (-17)-28-205-25-20-0.3,5623
9Mar/312   212.16  206.51  192.29(-0.14 194.12(0.1 196.06(0.23194.73-1.6    -2635(-3.2)-50[-10][3][-0]43268RG-0.4Wait    (-11)161-420.6,7823
10Mar/311   212.16  206.51  192.56(-0.16 193.93(0.36 195.61(0.28194.71-1.6    -2638(-3.3)-50[-11][16][-58]52272RG-0.2Wait    (-15)19-16710-200.5,8923
 
11Mar/310   212.16  206.51  192.87(-0.02 193.24(0.57 195.06(0.57198.06-1.3    -2641(-0.5)-25[-1][45][5]72384UR0.7SmallShort    (-8)40-1126201.2,9223
12Mar/39   212.16  206.51  192.91(0.04 192.15(0.51 193.96(0.61198.27-1.3    -2642(0.7)0[3][47][76]56359RG0.9SmallShort?    (-2)4218923201.2,7623
13Mar/215   213.44  209.9  192.84(-0.08 191.18(0.29 192.78(0.31194.56-2    -1841(-7.6)-30[-6][21][43]23201UR0.4SmallShort?    (-6)2210913200.4,6329
14Mar/214   213.44  209.9  193(-0.26 190.62(0.24 192.18(-0.03192.44-2.2    -1849(-4.6)-50[-19][-8][11]-5161DP0.1OpenShort    (-15)-226515-0.1,4829
15Mar/213   213.44  209.9  193.5(-0.28 190.17(0.3 192.24(0.43191.95-2.3    -1853(-4.1)-50[-21][28][-9]-14212RG-0.1Wait    (-28)32-3374-0.3,4429
 
16Mar/212   213.44  209.9  194.05(-0.3 189.6(0.18 191.42(0.57192.59-2.2    -1858(-4.7)-50[-22][34][11]-17253UR0.2SmallShort    (-28)4312920-0.3,4129
17Mar/211   213.44  209.9  194.64(-0.36 189.27(-0.24 190.34(0.4192.36-2.2    -1862(-5.2)-45[-27][5][30]-19227UR0.3SmallShort    (-32)30431720-0.4,4129
18Mar/210   213.44  209.9  195.34(-0.42 189.72(-0.38 189.58(0.27191.54-2.3    -1867(-5.3)-50[-31][-12][-7]-35177DT0.3OpenShort    (-40)20-631320-0.6,3029
19Mar/29   213.44  209.9  196.16(-0.41 190.45(-0.39 189.07(0.52192.78-2.2    -1873(-5.2)-40[-31][7][103]-43237UR0.5SmallShort?    (-41)392611020-0.5,2029
20Feb/2815   214.23  212.39  196.97(-0.55 191.2(-0.68 188.1(0.17187.83-3    -1578(-8.8)-50[-41][-33][13]-70-14DP-0OpenShort?    (-55)1334419-1.2,1030
 
21Feb/2814   214.23  212.39  198.05(-0.49 192.5(-0.61 187.77(-0.22187.2-3.1    -1587(2.3)-50[-37][-58][-28]-74-220DT-0.1OpenShort    (-58)-17-727-20-1.4,1130
22Feb/2813   214.23  212.39  199.03(-0.48 193.67(-0.42 188.19(-0.88188.57-3    -1584(2.3)-50[-36][-101][-12]-73-332DT0.1OpenShort    (-48)-66-2012-20-1.4,1230
23Feb/2812   214.23  212.39  199.98(-0.52 194.49(-0.45 189.86(-1.03188.95-2.9    -1582(1.8)-50[-39][-114][10]-82-350DP-0.1OpenShort    (-48)-77527-20-1.6,830
24Feb/2811   214.23  212.39  201.03(-0.59 195.38(-0.74 191.84(-1.27187.95-3    -1580(3.4)-50[-44][-144][21]-95-443DP-0.6OpenShort    (-57)-9693-7-20-1.9,330
25Feb/2810   214.23  212.39  202.23(-0.66 196.83(-0.84 194.3(-1.49186.2-3.2    -1577(8.2)-50[-50][-166][-73]-110-572DT-1.2HoldShort    (-65)-112-161-18-20-2.4,030
 
26Feb/289   214.23  212.39  203.57(-0.6 198.5(-0.76 197.23(-0.97189.29-2.9    -1569(6.5)-50[-45][-122][-143]-104-428DT-1.3HoldShort?    (-60)-73-382-16-20-2.4,630
27Feb/2715   215.29  214.82  204.8(-0.43 200.02(-0.47 199.16(0.02196.89-2.5    -1062(-11.6)-50[-32][-33][-34]-73-60DT-0.4OpenShort?    (-43)2-99-3-11-1.5,1528
28Feb/2714   215.29  214.82  205.68(-0.42 200.96(-0.45 199.13(0.11198.88-2.2    -1074(-3.1)-50[-31][-26][-19]-567DT-0OpenShort    (-40)8-67920-1.2,2428
29Feb/2713   215.29  214.82  206.55(-0.38 201.87(-0.43 198.92(-0.22200.25-2    -1077(-2.1)-50[-28][-49][-4]-55-65DT0.2OpenShort    (-41)-16-291620-1.1,2328
30Feb/2712   215.29  214.82  207.33(-0.35 202.74(-0.43 199.35(-0.21200.84-2    -1079(-0.7)-50[-26][-48][36]-63-86DP0.3OpenShort    (-38)-16951520-1.1,1528
 
31Feb/2711   215.29  214.82  208.06(-0.42 203.61(-0.38 199.77(-0.55198.93-2.2    -1080(1.7)-50[-31][-72][31]-83-227DP-0.1OpenShort    (-42)-411114-20-1.5,528
32Feb/2710   215.29  214.82  208.93(-0.5 204.39(-0.53 200.88(-0.94196.73-2.5    -1078(5.8)-50[-37][-108][-31]-103-380DT-0.7HoldShort    (-49)-70-55-2-20-2.1,028
33Feb/279   215.29  214.82  209.98(-0.5 205.47(-0.59 202.79(-0.99197.83-2.4    -1072(6.1)-50[-37][-114][-87]-108-390DT-0.9HoldShort?    (-49)-74-226-6-20-2.3,028
34Feb/2615   216.23  217.18  211.03(-0.38 206.68(-0.46 204.83(-0.63202.44-2.4    -666(-14.9)-50[-28][-78][-13]-95-241DT-0.5HoldShort?    (-41)-47-25-6-20-1.8,033
35Feb/2614   216.23  217.18  211.83(-0.49 207.63(-0.48 206.12(-0.64202.94-2.3    -681(-3.8)-50[-38][-85][-31]-98-159DT-0.7HoldShort    (-39)-50-74-11-20-1.9,033
 
36Feb/2613   216.23  217.18  212.88(-0.45 208.63(-0.45 207.44(-0.22204.47-2    -685(-2.2)-50[-35][-51][-33]-89-88DT-0.6HoldShort    (-48)-17-85-8-20-1.7,433
37Feb/2612   216.23  217.18  213.84(-0.4 209.57(-0.4 207.91(-0.12206.24-1.7    -687(-1.5)-50[-31][-40][-31]-78-67DT-0.3HoldShort    (-43)-9-86-2-20-1.5,1033
38Feb/2611   216.23  217.18  214.69(-0.36 210.4(-0.4 208.16(-0.18208.04-1.4    -689(-1.9)-50[-28][-44][-12]-65-62DT-0OpenShort    (-37)-14-42112-1.3,1833
39Feb/2610   216.23  217.18  215.47(-0.34 211.23(-0.33 208.54(-0.29208.91-1.2    -690(-1.1)-50[-27][-49][-8]-66-89DT0.1OpenShort    (-36)-23-3012-7-1.2,1433
40Feb/269   216.23  217.18  216.21(-0.32 211.93(-0.28 209.14(-0.32209.53-1.1    -692(0.2)-35[-25][-49][43]-72-120DP0.1OpenShort?    (-35)-251319-20-1.2,833
 
41Feb/2515   216.95  219.01  216.9(-0.36 212.52(-0.45 209.82(-0.67206.81-2.1    -191(-10.9)-50[-28][-82][-19]-98-318DT-0.6HoldShort?    (-40)-52-34-2-20-1.9,040
42Feb/2514   216.95  219.01  217.69(-0.38 213.47(-0.47 211.24(-0.66207.52-1.9    -1102(8.1)-50[-31][-85][-46]-103-295DT-0.8HoldShort    (-36)-53-114-3-20-2.1,040
43Feb/2513   216.95  219.01  218.53(-0.32 214.49(-0.41 212.64(-0.6209.93-1.4    -194(6.5)-50[-26][-76][-37]-98-252DT-0.6OpenShort    (-34)-48-93-3-20-1.9,040
44Feb/2512   216.95  219.01  219.22(-0.26 215.37(-0.31 213.93(-0.37211.92-1    -188(5.4)-50[-21][-52][-19]-93-193DT-0.5OpenShort    (-29)-30-46-1-20-1.7,040
45Feb/2511   216.95  219.01  219.79(-0.23 216.04(-0.5 214.72(-0.24212.91-0.8    -182(5.8)-50[-19][-49][-16]-93-172DT-0.5OpenShort    (-25)-19-48-33-1.7,040
 
46Feb/2510   216.95  219.01  220.29(-0.22 217.13(-0.44 215.23(-0.22213.93-0.6    -176(5)-50[-18][-45][-10]-90-156DT-0.4OpenShort    (-21)-18-282-9-1.7,340
47Feb/259   216.95  219.01  220.77(-0.23 218.1(-0.4 215.71(-0.29214.54-0.5    -171(4.1)-50[-19][-49][-29]-90-152DT-0.3OpenShort?    (-21)-23-836-20-1.8,540
48Feb/2415   217.44  220.28  221.29(-0.2 218.98(-0.33 216.33(-0.22216.36-0.3    867(-6.9)-20[-16][-35][2]-83-102DP0OpenShort?    (-20)-1823-28-13-1.5,559
49Feb/2414   217.44  220.28  221.73(-0.2 219.7(-0.36 216.81(-0.25215.87-0.4    874(5.5)-35[-18][-43][-3]-96-135BT-0.3OpenLong    (-22)-2320-32-20-1.9,259
50Feb/2413   217.44  220.28  222.18(-0.22 220.49(-0.36 217.35(-0.77215.44-0.5    869(8.9)-35[-20][-91][-26]-108-275DT-0.7HoldShort    (-22)-69-41-36-20-2.3,059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA