|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $97.6200 One month high (close): $123.0450
SWKS Daily Change: 3.72% Daily StdDev 2.4% SWKS EMA_5_Trend: -0.1% 10Minute StdDev: $1.3824
Latest Price : $103.34(3.72%) | Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1.7) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1.6) Mon. Mar 2, 2020($2.7) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($3.2) Wed. Feb 26, 2020($2.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 111.86 | 105.52 | 102(0.14) | 101.58(0.01) | 102.19(0.22) | 102.99 | -1.1 | | -25 | 15(-0.6) | 25 | [6] | [4] | [23] | 28 | 33 | UT | 0.7 | OpenLong? | | (9) | 9 | 37 | 15 | 20 | 0.8,58 | 28 | Sample size 8 Avg positive next hour return: 0.06%(25%) Avg negative next hour return: -0.49%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102(weak_hourly_sma_20 -0.96%) 101.58(weak_hourly_sma_10 -1.37%)
Resistance Levels: 105.52(daily_ema_10 2.46%) 111.86(daily_ema_20 8.61%)
|
| | | 2 | Mar/4 | 14 | 111.86 | 105.52 | 101.86(0.16) | 101.57(-0.03) | 101.97(0.18) | 102.26 | -1.2 | | -25 | 16(-1.7) | -20 | [7] | [2] | [-6] | 5 | -52 | CR | 0.2 | HoldShort | | (6) | 8 | -34 | 7 | 20 | 0.3,47 | 28 | | 3 | Mar/4 | 13 | 111.86 | 105.52 | 101.69(0.23) | 101.6(-0.17) | 101.79(0.57) | 102.92 | -1.1 | | -25 | 17(-2.1) | 50 | [10] | [16] | [37] | 13 | 49 | UT | 0.8 | OpenLong | | (11) | 24 | 76 | 7 | 20 | 0.9,40 | 28 | | 4 | Mar/4 | 12 | 111.86 | 105.52 | 101.46(0.16) | 101.78(-0.22) | 101.21(0.26) | 101.44 | -1.3 | | -25 | 20(-1.9) | -5 | [7] | [1] | [4] | -16 | -76 | RG | 0.1 | Wait | | (9) | 11 | 6 | 1 | 20 | -0,34 | 28 | | 5 | Mar/4 | 11 | 111.86 | 105.52 | 101.29(0.11) | 102(-0.21) | 100.95(-0.01) | 101.33 | -1.3 | | -25 | 21(-1) | -45 | [5] | [-10] | [-9] | -15 | -90 | DR | 0.2 | OpenShort | | (9) | -0 | -29 | 4 | 2 | 0,35 | 28 | | | | |
| 6 | Mar/4 | 10 | 111.86 | 105.52 | 101.17(0.23) | 102.21(0.01) | 100.96(-0.21) | 101.89 | -1.2 | | -25 | 22(-2.4) | 5 | [10] | [-13] | [7] | -9 | -155 | RG | 0.5 | Wait | | (8) | -9 | 27 | -1 | -20 | 0.4,31 | 28 | | 7 | Mar/4 | 9 | 111.86 | 105.52 | 100.94(0.36) | 102.2(-0.05) | 101.17(-0.24) | 101.37 | -1.3 | | -25 | 25(-5.8) | 25 | [15] | [-14] | [17] | -18 | -294 | RG | 0.1 | Wait? | | (12) | -10 | 69 | -14 | -20 | 0.2,27 | 28 | | 8 | Mar/3 | 15 | 112.61 | 107.01 | 100.58(0.28) | 102.26(-0.21) | 101.42(-0.9) | 100.05 | -1.6 | | -24 | 31(-5) | -50 | [12] | [-46] | [-14] | -26 | -453 | DR | -0.6 | OpenShort? | | (16) | -38 | -3 | -28 | -20 | -0.2,29 | 30 | | 9 | Mar/3 | 14 | 112.61 | 107.01 | 100.3(0.09) | 102.48(-0.11) | 102.34(-0.7) | 100.11 | -1.6 | | -24 | 36(-0.4) | -50 | [4] | [-38] | [-37] | -5 | -234 | DR | -0.8 | OpenShort | | (16) | -30 | -67 | -22 | -20 | -0.1,48 | 30 | | 10 | Mar/3 | 13 | 112.61 | 107.01 | 100.21(0.07) | 102.59(0.16) | 103.06(-0.39) | 101.41 | -1.4 | | -24 | 36(0.1) | -50 | [3] | [-20] | [-38] | 25 | -16 | DR | -0.6 | OpenShort | | (8) | -17 | -77 | -23 | -20 | 0.4,65 | 30 | | | | |
| 11 | Mar/3 | 12 | 112.61 | 107.01 | 100.14(0.11) | 102.43(0.27) | 103.46(0.23) | 102.92 | -1.2 | | -24 | 36(0.9) | -25 | [5] | [9] | [2] | 57 | 236 | RG | -0.2 | Wait | | (8) | 10 | 16 | -10 | -20 | 1,82 | 30 | | 12 | Mar/3 | 11 | 112.61 | 107.01 | 100.03(0.1) | 102.15(0.36) | 103.23(0.13) | 102.6 | -1.3 | | -24 | 35(0.7) | -50 | [4] | [7] | [-39] | 62 | 206 | CR | -0.2 | HoldShort | | (5) | 6 | -103 | -9 | -20 | 0.9,89 | 30 | | 13 | Mar/3 | 10 | 112.61 | 107.01 | 99.93(0.25) | 101.79(0.64) | 103.09(0.46) | 104.66 | -1 | | -24 | 34(2.9) | 25 | [11] | [28] | [22] | 95 | 361 | UT | 0.6 | OpenLong | | (12) | 20 | 48 | 6 | 20 | 1.8,100 | 30 | | 14 | Mar/3 | 9 | 112.61 | 107.01 | 99.68(0.25) | 101.14(0.55) | 102.61(0.47) | 103.71 | -1.1 | | -24 | 31(2.2) | 35 | [11] | [27] | [10] | 88 | 293 | UT | 0.4 | OpenLong? | | (11) | 20 | 15 | 4 | 20 | 1.6,98 | 30 | | 15 | Mar/2 | 15 | 113.45 | 108.73 | 99.43(0.17) | 100.58(0.44) | 102.13(0.72) | 103.42 | -1.4 | | -19 | 29(0) | 25 | [7] | [36] | [38] | 90 | 408 | UT | 0.6 | HoldLong? | | (13) | 31 | 86 | 6 | 20 | 1.7,97 | 38 | | | | |
| 16 | Mar/2 | 14 | 113.45 | 108.73 | 99.26(-0.11) | 100.14(0.47) | 101.4(0.32) | 101.74 | -1.6 | | -19 | 29(-2.5) | -50 | [-5] | [17] | [-1] | 77 | 409 | RG | 0.2 | Wait | | (5) | 14 | -11 | 7 | 19 | 1.2,97 | 38 | | 17 | Mar/2 | 13 | 113.45 | 108.73 | 99.37(-0.13) | 99.68(0.78) | 101.08(0.6) | 101.95 | -1.6 | | -19 | 32(-2.7) | -50 | [-6] | [36] | [-3] | 77 | 495 | RG | 0.4 | Wait | | (-6) | 26 | -16 | 17 | -6 | 1.1,99 | 38 | | 18 | Mar/2 | 12 | 113.45 | 108.73 | 99.5(-0.14) | 98.91(0.8) | 100.48(0.82) | 102.26 | -1.5 | | -19 | 34(-3.1) | -45 | [-6] | [46] | [26] | 73 | 568 | UR | 0.7 | SmallShort | | (-6) | 36 | 50 | 21 | 20 | 1.1,95 | 38 | | 19 | Mar/2 | 11 | 113.45 | 108.73 | 99.64(-0.21) | 98.13(0.31) | 99.66(0.63) | 101.29 | -1.7 | | -19 | 38(-3.7) | -50 | [-9] | [26] | [43] | 57 | 478 | UR | 0.6 | SmallShort | | (-11) | 28 | 80 | 23 | 20 | 0.6,92 | 38 | | 20 | Mar/2 | 10 | 113.45 | 108.73 | 99.85(-0.34) | 97.83(-0.02) | 99.04(0.17) | 99.77 | -1.9 | | -19 | 41(-4.6) | -50 | [-15] | [-2] | [8] | 25 | 309 | DP | 0.2 | OpenShort | | (-16) | 7 | -19 | 18 | 20 | -0,75 | 38 | | | | |
| 21 | Mar/2 | 9 | 113.45 | 108.73 | 100.19(-0.35) | 97.85(-0.06) | 98.87(0.61) | 100.13 | -1.8 | | -19 | 46(-4.7) | -50 | [-15] | [16] | [37] | 9 | 410 | UR | 0.4 | SmallShort? | | (-18) | 27 | 62 | 15 | 20 | -0,59 | 38 | | 22 | Feb/28 | 15 | 113.95 | 110.16 | 100.55(-0.46) | 97.91(-0.17) | 98.27(0.97) | 98.96 | -2.2 | | -21 | 51(-7.6) | -40 | [-20] | [25] | [25] | -11 | 426 | UR | 0.2 | SmallShort? | | (-23) | 42 | 41 | 12 | 20 | -0.4,49 | 36 | | 23 | Feb/28 | 14 | 113.95 | 110.16 | 101.02(-0.41) | 98.08(-0.15) | 97.33(0.77) | 98.18 | -2.3 | | -21 | 58(-1.7) | -50 | [-19] | [18] | [6] | -29 | 241 | UR | 0.2 | SmallShort | | (-28) | 35 | 1 | 14 | 20 | -0.7,39 | 36 | | 24 | Feb/28 | 13 | 113.95 | 110.16 | 101.43(-0.43) | 98.23(-0.04) | 96.59(-0.03) | 98.17 | -2.3 | | -21 | 60(-1.2) | -50 | [-20] | [-16] | [-10] | -36 | 47 | DT | 0.4 | OpenShort | | (-23) | -1 | -41 | 21 | 6 | -0.8,34 | 36 | | 25 | Feb/28 | 12 | 113.95 | 110.16 | 101.87(-0.45) | 98.27(-0.11) | 96.62(-0.21) | 98.94 | -2.2 | | -21 | 61(-2.2) | -50 | [-20] | [-26] | [41] | -46 | 54 | DP | 0.5 | OpenShort | | (-21) | -10 | 97 | 18 | 20 | -0.7,22 | 36 | | | | |
| 26 | Feb/28 | 11 | 113.95 | 110.16 | 102.33(-0.57) | 98.38(-0.7) | 96.82(-0.74) | 97.13 | -2.4 | | -21 | 63(-0.8) | -45 | [-26] | [-65] | [58] | -71 | -178 | DP | 0.1 | OpenShort | | (-30) | -34 | 161 | 2 | 20 | -1.2,9 | 36 | | 27 | Feb/28 | 10 | 113.95 | 110.16 | 102.92(-0.71) | 99.07(-1.02) | 97.54(-1.3) | 94.24 | -2.8 | | -21 | 64(4.1) | -50 | [-32] | [-99] | [-16] | -100 | -508 | DT | -0.7 | HoldShort | | (-39) | -59 | -13 | -11 | -20 | -2,0 | 36 | | 28 | Feb/28 | 9 | 113.95 | 110.16 | 103.66(-0.73) | 100.09(-1.05) | 98.83(-1.03) | 94.48 | -2.8 | | -21 | 60(5.4) | -50 | [-33] | [-88] | [-84] | -100 | -481 | DT | -1 | HoldShort? | | (-39) | -47 | -203 | -11 | -20 | -2.2,5 | 36 | | 29 | Feb/27 | 15 | 114.84 | 112.42 | 104.42(-0.58) | 101.15(-0.71) | 99.86(-0.07) | 98.29 | -2.7 | | -19 | 55(-6.5) | -50 | [-26] | [-36] | [-33] | -78 | -105 | DT | -0.4 | HoldShort? | | (-30) | -3 | -88 | -1 | -20 | -1.6,12 | 29 | | 30 | Feb/27 | 14 | 114.84 | 112.42 | 105.03(-0.56) | 101.87(-0.64) | 99.93(-0.01) | 99.97 | -2.4 | | -19 | 61(-1.3) | -50 | [-25] | [-32] | [-11] | -66 | 1 | DT | 0 | OpenShort | | (-28) | -1 | -39 | 10 | 5 | -1.4,19 | 29 | | | | |
| 31 | Feb/27 | 13 | 114.84 | 112.42 | 105.62(-0.52) | 102.53(-0.63) | 99.94(-0.66) | 100.73 | -2.3 | | -19 | 62(-0.9) | -50 | [-24] | [-60] | [5] | -66 | -154 | DP | 0.2 | OpenShort | | (-29) | -30 | 4 | 15 | 12 | -1.3,17 | 29 | | 32 | Feb/27 | 12 | 114.84 | 112.42 | 106.17(-0.5) | 103.18(-0.75) | 100.6(-0.75) | 100.65 | -2.3 | | -19 | 63(1.1) | -50 | [-23] | [-67] | [18] | -75 | -251 | DP | 0 | OpenShort | | (-29) | -34 | 51 | 13 | -18 | -1.4,10 | 29 | | 33 | Feb/27 | 11 | 114.84 | 112.42 | 106.7(-0.54) | 103.96(-0.65) | 101.36(-1.06) | 99.67 | -2.5 | | -19 | 62(4.1) | -50 | [-24] | [-79] | [6] | -95 | -423 | DP | -0.4 | OpenShort | | (-29) | -48 | 56 | 0 | -20 | -1.9,3 | 29 | | 34 | Feb/27 | 10 | 114.84 | 112.42 | 107.28(-0.58) | 104.64(-0.78) | 102.44(-1.32) | 98.62 | -2.7 | | -19 | 58(8.5) | -50 | [-26] | [-94] | [-44] | -110 | -594 | DT | -1.1 | HoldShort | | (-32) | -60 | -73 | -4 | -20 | -2.4,0 | 29 | | 35 | Feb/27 | 9 | 114.84 | 112.42 | 107.9(-0.52) | 105.46(-0.76) | 103.81(-1.24) | 100.02 | -2.4 | | -19 | 50(8.5) | -50 | [-24] | [-90] | [-85] | -115 | -549 | DT | -1.3 | HoldShort? | | (-28) | -56 | -202 | -7 | -20 | -2.6,0 | 29 | | | | |
| 36 | Feb/26 | 15 | 115.94 | 115.05 | 108.46(-0.29) | 106.27(-0.46) | 105.12(-0.61) | 104.04 | -2.6 | | -12 | 41(-9.1) | -50 | [-13] | [-48] | [-11] | -95 | -292 | DT | -0.4 | HoldShort? | | (-18) | -28 | -21 | -2 | -20 | -1.8,0 | 31 | | 37 | Feb/26 | 14 | 115.94 | 115.05 | 108.77(-0.46) | 106.76(-0.43) | 105.76(-0.75) | 104.46 | -2.5 | | -12 | 50(-2.2) | -50 | [-22] | [-59] | [-17] | -98 | -148 | DT | -0.6 | HoldShort | | (-15) | -36 | -30 | -9 | -20 | -1.9,0 | 31 | | 38 | Feb/26 | 13 | 115.94 | 115.05 | 109.28(-0.41) | 107.22(-0.43) | 106.56(-0.27) | 105.07 | -2.3 | | -12 | 52(-0.6) | -50 | [-20] | [-35] | [-12] | -93 | -73 | DT | -0.6 | HoldShort | | (-24) | -13 | -19 | -9 | -20 | -1.7,0 | 31 | | 39 | Feb/26 | 12 | 115.94 | 115.05 | 109.73(-0.4) | 107.68(-0.48) | 106.84(-0.26) | 105.46 | -2.3 | | -12 | 53(0.7) | -50 | [-19] | [-36] | [-23] | -88 | -81 | DT | -0.6 | HoldShort | | (-22) | -13 | -54 | -8 | -20 | -1.7,5 | 31 | | 40 | Feb/26 | 11 | 115.94 | 115.05 | 110.17(-0.39) | 108.2(-0.47) | 107.12(-0.29) | 106.56 | -2 | | -12 | 52(-1.9) | -50 | [-19] | [-37] | [-10] | -70 | -38 | DT | -0.2 | OpenShort | | (-19) | -14 | -35 | 8 | -2 | -1.5,18 | 31 | | | | |
| 41 | Feb/26 | 10 | 115.94 | 115.05 | 110.6(-0.36) | 108.71(-0.42) | 107.43(-0.3) | 107.27 | -1.9 | | -12 | 54(-1.5) | -50 | [-17] | [-36] | [-18] | -66 | -36 | DT | -0.1 | OpenShort | | (-19) | -15 | -57 | 11 | -7 | -1.3,17 | 31 | | 42 | Feb/26 | 9 | 115.94 | 115.05 | 111(-0.28) | 109.17(-0.25) | 107.76(-0.11) | 108.44 | -1.6 | | -12 | 56(-1.2) | -40 | [-14] | [-21] | [34] | -63 | 3 | DP | 0.3 | OpenShort? | | (-17) | -5 | 96 | 9 | 5 | -1,12 | 31 | | 43 | Feb/25 | 15 | 116.79 | 116.69 | 111.31(-0.35) | 109.45(-0.42) | 107.88(-0.59) | 106.48 | -2.7 | | -7 | 57(-8.7) | -50 | [-17] | [-47] | [-14] | -95 | -243 | DT | -0.5 | HoldShort? | | (-20) | -29 | -17 | -2 | -20 | -1.8,0 | 37 | | 44 | Feb/25 | 14 | 116.79 | 116.69 | 111.7(-0.48) | 109.91(-0.39) | 108.52(-0.69) | 106.83 | -2.7 | | -7 | 66(-1.3) | -50 | [-23] | [-53] | [-31] | -100 | -155 | DT | -0.7 | CloseShort | | (-18) | -34 | -62 | -4 | -20 | -2,0 | 37 | | 45 | Feb/25 | 13 | 116.79 | 116.69 | 112.24(-0.42) | 110.34(-0.28) | 109.28(-0.65) | 108.11 | -2.3 | | -7 | 67(-2.2) | -50 | [-20] | [-48] | [-20] | -90 | -131 | DT | -0.5 | HoldShort | | (-23) | -32 | -39 | -4 | -20 | -1.6,0 | 37 | | | | |
| 46 | Feb/25 | 12 | 116.79 | 116.69 | 112.72(-0.37) | 110.65(-0.12) | 109.99(-0.53) | 108.92 | -2.1 | | -7 | 69(-0.6) | -50 | [-18] | [-38] | [-10] | -88 | -118 | DT | -0.4 | HoldShort | | (-22) | -26 | -6 | -7 | -20 | -1.5,0 | 37 | | 47 | Feb/25 | 11 | 116.79 | 116.69 | 113.13(-0.34) | 110.78(-0.5) | 110.58(-0.39) | 109.04 | -2.1 | | -7 | 70(1.7) | -50 | [-17] | [-40] | [-13] | -88 | -135 | DT | -0.6 | OpenShort | | (-20) | -19 | -33 | -11 | -5 | -1.6,2 | 37 | | 48 | Feb/25 | 10 | 116.79 | 116.69 | 113.52(-0.34) | 111.33(-0.41) | 111.01(-0.26) | 109.73 | -1.9 | | -7 | 68(0.3) | -50 | [-17] | [-31] | [-19] | -79 | -74 | DT | -0.5 | HoldShort | | (-17) | -13 | -41 | -26 | -16 | -1.5,9 | 37 | | 49 | Feb/25 | 9 | 116.79 | 116.69 | 113.91(-0.37) | 111.78(-0.32) | 111.3(-0.09) | 110.59 | -1.7 | | -7 | 68(-2.8) | -50 | [-18] | [-21] | [-22] | -67 | 33 | DT | -0.3 | OpenShort? | | (-17) | -4 | -52 | -22 | -7 | -1.3,16 | 37 | | 50 | Feb/24 | 15 | 117.38 | 117.82 | 114.33(-0.3) | 112.14(-0.31) | 111.4(0.09) | 111.71 | -2 | | -4 | 70(-25.4) | -50 | [-15] | [-9] | [-2] | -54 | 70 | DT | 0.1 | OpenShort? | | (-17) | 4 | -6 | -18 | 20 | -1,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|