|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $65.8500 One month high (close): $80.4300
STT Daily Change: 1.75% Daily StdDev 1.75% STT EMA_5_Trend: -0.92% 10Minute StdDev: $0.8474
Latest Price : $67(1.75%) | Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($1.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 74.78 | 70.8 | 66.69(-0.14) | 66.49(-0.22) | 65.82(-0.4) | 65.15 | -2 | | -34 | 13(2) | -50 | [-8] | [-41] | [-36] | -90 | -196 | DT | -1 | OpenShort | | (-12) | -23 | -86 | 2 | -20 | -2.3,18 | 16 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.62%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.49(hourly_sma_10 2.06%) 66.69(hourly_sma_20 2.36%) 70.8(daily_ema_10 8.67%) 74.78(daily_ema_20 14.78%)
|
| | | 2 | Mar/4 | 9 | 74.78 | 70.8 | 66.78(-0.01) | 66.64(-0.11) | 66.08(-0.22) | 65.99 | -1.8 | | -34 | 11(0.1) | -50 | [-1] | [-25] | [-18] | -67 | -159 | DT | -0.2 | OpenShort? | | (-5) | -13 | -43 | -1 | -20 | -1.4,18 | 16 | | 3 | Mar/3 | 15 | 75.35 | 71.95 | 66.79(-0.04) | 66.71(-0.13) | 66.22(-0.38) | 66.41 | -1.9 | | -30 | 11(-0.8) | -50 | [-2] | [-35] | [23] | -55 | -106 | DP | 0.3 | OpenShort? | | (1) | -22 | 77 | -13 | -5 | -0.7,13 | 14 | | 4 | Mar/3 | 14 | 75.35 | 71.95 | 66.82(-0.32) | 66.8(-0.2) | 66.47(-0.5) | 65.66 | -2.1 | | -30 | 12(-6) | -50 | [-18] | [-48] | [-19] | -95 | -4 | DT | -1.5 | HoldShort | | (-7) | -29 | -22 | -34 | -20 | -2.1,8 | 14 | | 5 | Mar/3 | 13 | 75.35 | 71.95 | 67.03(-0.37) | 66.93(-0.04) | 66.8(-0.53) | 65.88 | -2.1 | | -30 | 18(-6.1) | -50 | [-21] | [-46] | [-33] | -65 | 33 | DT | -1.1 | OpenShort | | (-22) | -31 | -62 | -29 | -20 | -1.4,20 | 14 | | | | |
| 6 | Mar/3 | 12 | 75.35 | 71.95 | 67.28(-0.37) | 66.96(0.01) | 67.16(-0.04) | 66.49 | -1.9 | | -30 | 24(-7.2) | -50 | [-21] | [-17] | [-10] | -15 | 186 | DT | -0.6 | OpenShort | | (-22) | -2 | -19 | -0 | -20 | -0.7,53 | 14 | | 7 | Mar/3 | 11 | 75.35 | 71.95 | 67.53(-0.4) | 66.95(-0.06) | 67.19(-0.01) | 66.68 | -1.9 | | -30 | 31(-6.3) | -50 | [-23] | [-17] | [-33] | 7 | 209 | DT | -0.4 | OpenShort | | (-26) | -1 | -98 | 7 | -20 | -0.6,72 | 14 | | 8 | Mar/3 | 10 | 75.35 | 71.95 | 67.8(-0.25) | 66.99(0.1) | 67.2(0.12) | 67.66 | -1.7 | | -30 | 38(-3) | -50 | [-14] | [-3] | [20] | 21 | 218 | DP | 0.3 | OpenShort | | (-23) | 7 | 34 | 25 | 20 | -0.1,73 | 14 | | 9 | Mar/3 | 9 | 75.35 | 71.95 | 67.97(-0.16) | 66.92(0.02) | 67.12(0.09) | 67.32 | -1.7 | | -30 | 41(-0.5) | -50 | [-9] | [-6] | [-6] | -14 | 55 | DT | 0.1 | OpenShort? | | (-19) | 5 | -33 | 13 | 20 | -0.3,44 | 14 | | 10 | Mar/2 | 15 | 75.92 | 73.08 | 68.08(-0.05) | 66.91(0.04) | 67.06(0.46) | 67.65 | -2.1 | | -24 | 41(-5.9) | -15 | [-3] | [20] | [42] | -14 | 81 | UR | 0.3 | SmallShort? | | (-10) | 26 | 103 | 13 | 20 | -0.2,41 | 20 | | | | |
| 11 | Mar/2 | 14 | 75.92 | 73.08 | 68.11(-0.26) | 66.88(-0.07) | 66.76(0.06) | 66.63 | -2.3 | | -24 | 47(-0.4) | -50 | [-15] | [-10] | [-4] | -54 | 21 | DT | -0.1 | OpenShort | | (-9) | 4 | -11 | 3 | -6 | -0.8,16 | 20 | | 12 | Mar/2 | 13 | 75.92 | 73.08 | 68.28(-0.25) | 66.93(0.1) | 66.72(-0.09) | 66.74 | -2.3 | | -24 | 48(0) | -50 | [-15] | [-13] | [-19] | -53 | -30 | DT | 0 | OpenShort | | (-18) | -5 | -52 | 8 | -20 | -0.8,17 | 20 | | 13 | Mar/2 | 12 | 75.92 | 73.08 | 68.45(-0.21) | 66.86(0.03) | 66.78(0.09) | 67.26 | -2.2 | | -24 | 48(-0.4) | -50 | [-12] | [-4] | [12] | -52 | 33 | DP | 0.3 | OpenShort | | (-14) | 5 | 23 | 6 | 20 | -0.6,13 | 20 | | 14 | Mar/2 | 11 | 75.92 | 73.08 | 68.59(-0.26) | 66.84(-0.44) | 66.72(-0.05) | 67.03 | -2.2 | | -24 | 48(-0.2) | -50 | [-15] | [-27] | [40] | -62 | -12 | DP | 0.2 | OpenShort | | (-17) | -3 | 93 | 0 | 20 | -0.8,8 | 20 | | 15 | Mar/2 | 10 | 75.92 | 73.08 | 68.77(-0.36) | 67.14(-0.67) | 66.75(-0.39) | 66.12 | -2.4 | | -24 | 48(0.9) | -50 | [-21] | [-56] | [-9] | -77 | -161 | DT | -0.3 | HoldShort | | (-22) | -23 | -36 | -4 | 20 | -1.4,8 | 20 | | | | |
| 16 | Mar/2 | 9 | 75.92 | 73.08 | 69.02(-0.36) | 67.6(-0.75) | 67.01(-0.19) | 66.47 | -2.4 | | -24 | 47(0.6) | -50 | [-21] | [-46] | [-16] | -70 | -96 | DT | -0.3 | OpenShort? | | (-24) | -11 | -57 | -1 | 20 | -1.3,13 | 20 | | 17 | Feb/28 | 15 | 76.31 | 74.01 | 69.27(-0.32) | 68.11(-0.73) | 67.13(0.28) | 67.03 | -2.6 | | -22 | 47(-4.4) | -50 | [-19] | [-17] | [6] | -63 | 22 | DP | -0.1 | OpenShort? | | (-24) | 17 | 7 | 3 | 20 | -1.2,17 | 21 | | 18 | Feb/28 | 14 | 76.31 | 74.01 | 69.49(-0.27) | 68.61(-0.59) | 66.94(-0.04) | 66.96 | -2.6 | | -22 | 51(2.1) | -50 | [-16] | [-32] | [-9] | -66 | -129 | DT | 0 | OpenShort | | (-22) | -2 | -23 | 8 | -20 | -1.4,19 | 21 | | 19 | Feb/28 | 13 | 76.31 | 74.01 | 69.68(-0.24) | 69.02(-0.34) | 66.96(-0.83) | 67.19 | -2.5 | | -22 | 49(2.4) | -50 | [-14] | [-71] | [-15] | -66 | -330 | DT | 0.1 | OpenShort | | (-18) | -50 | -22 | 13 | -20 | -1.4,19 | 21 | | 20 | Feb/28 | 12 | 76.31 | 74.01 | 69.85(-0.28) | 69.25(-0.13) | 67.52(-0.97) | 67.41 | -2.5 | | -22 | 47(1.8) | -50 | [-17] | [-74] | [-1] | -72 | -316 | DT | -0.1 | OpenShort | | (-16) | -58 | 33 | 5 | -20 | -1.4,13 | 21 | | | | |
| 21 | Feb/28 | 11 | 76.31 | 74.01 | 70.04(-0.36) | 69.34(-0.43) | 68.18(-1.3) | 67.08 | -2.5 | | -22 | 45(2.7) | -50 | [-22] | [-104] | [19] | -89 | -387 | DP | -0.7 | OpenShort | | (-21) | -78 | 103 | -27 | -20 | -1.8,6 | 21 | | 22 | Feb/28 | 10 | 76.31 | 74.01 | 70.29(-0.41) | 69.64(-0.57) | 69.08(-1.71) | 66.07 | -2.8 | | -22 | 42(8.6) | -50 | [-25] | [-133] | [-61] | -105 | -615 | DT | -2 | HoldShort | | (-30) | -102 | -102 | -44 | -20 | -2.8,15 | 21 | | 23 | Feb/28 | 9 | 76.31 | 74.01 | 70.58(-0.38) | 70.04(-0.44) | 70.28(-1.11) | 67.08 | -2.5 | | -22 | 33(6.3) | -50 | [-23] | [-93] | [-116] | -87 | -408 | DT | -2.6 | OpenShort? | | (-25) | -67 | -278 | -44 | -20 | -2.9,36 | 21 | | 24 | Feb/27 | 15 | 76.76 | 74.97 | 70.85(-0.23) | 70.35(-0.07) | 71.07(0.11) | 69.96 | -2.1 | | -19 | 27(-6.1) | -50 | [-14] | [-7] | [-28] | -8 | 99 | DT | -1.1 | OpenShort? | | (-12) | 7 | -72 | -14 | -20 | -0.9,65 | 19 | | 25 | Feb/27 | 14 | 76.76 | 74.97 | 71.01(-0.24) | 70.4(-0.06) | 70.99(0.7) | 70.71 | -1.9 | | -19 | 33(-5.9) | -50 | [-14] | [28] | [-22] | 27 | 324 | RG | -0.3 | Wait | | (-12) | 41 | -83 | 16 | 20 | -0.3,84 | 19 | | | | |
| 26 | Feb/27 | 13 | 76.76 | 74.97 | 71.18(-0.15) | 70.44(0.01) | 70.5(0.43) | 71.59 | -1.6 | | -19 | 39(-3.6) | -50 | [-9] | [15] | [-0] | 45 | 286 | RG | 0.9 | SmallShort | | (-12) | 25 | -47 | 39 | 20 | 0.3,87 | 19 | | 27 | Feb/27 | 12 | 76.76 | 74.97 | 71.29(-0.09) | 70.43(0.09) | 70.2(0.58) | 72.09 | -1.4 | | -19 | 43(-1.9) | -40 | [-5] | [27] | [54] | 33 | 316 | UR | 1.4 | SmallShort | | (-9) | 34 | 103 | 46 | 20 | 0.6,68 | 19 | | 28 | Feb/27 | 11 | 76.76 | 74.97 | 71.35(-0.18) | 70.37(0.04) | 69.8(0.25) | 71.01 | -1.8 | | -19 | 45(-2.2) | -50 | [-11] | [5] | [55] | -21 | 163 | UR | 0.8 | SmallShort | | (-12) | 15 | 142 | 21 | 20 | -0.2,34 | 19 | | 29 | Feb/27 | 10 | 76.76 | 74.97 | 71.48(-0.28) | 70.34(-0.14) | 69.62(-0.28) | 69.55 | -2.2 | | -19 | 47(0) | -45 | [-17] | [-33] | [39] | -71 | -85 | DP | -0 | OpenShort | | (-20) | -17 | 126 | 6 | -20 | -1.3,12 | 19 | | 30 | Feb/27 | 9 | 76.76 | 74.97 | 71.68(-0.39) | 70.44(-0.44) | 69.81(-0.82) | 68.27 | -2.6 | | -19 | 47(4.7) | -50 | [-23] | [-76] | [-70] | -105 | -317 | DT | -1 | HoldShort? | | (-26) | -49 | -176 | -8 | -20 | -2.2,0 | 19 | | | | |
| 31 | Feb/26 | 15 | 77.14 | 76.09 | 71.96(-0.27) | 70.75(-0.27) | 70.39(-0.38) | 70.1 | -2.5 | | -14 | 42(-7.3) | -50 | [-16] | [-42] | [-0] | -85 | -106 | DT | -0.2 | HoldShort? | | (-19) | -23 | 4 | -5 | -11 | -1.4,0 | 21 | | 32 | Feb/26 | 14 | 77.14 | 76.09 | 72.15(-0.48) | 70.94(-0.26) | 70.66(-0.39) | 70.06 | -2.6 | | -14 | 49(-10.1) | -50 | [-28] | [-45] | [-6] | -88 | 45 | DT | -0.4 | HoldShort | | (-19) | -23 | -7 | -11 | -20 | -1.5,0 | 21 | | 33 | Feb/26 | 13 | 77.14 | 76.09 | 72.5(-0.46) | 71.12(-0.33) | 70.94(-0.16) | 70.14 | -2.5 | | -14 | 60(-5.9) | -50 | [-27] | [-33] | [-16] | -80 | 37 | DT | -0.5 | HoldShort | | (-35) | -10 | -35 | -8 | -20 | -1.4,5 | 21 | | 34 | Feb/26 | 12 | 77.14 | 76.09 | 72.84(-0.43) | 71.36(-0.36) | 71.05(-0.02) | 70.51 | -2.4 | | -14 | 65(-4.3) | -50 | [-25] | [-26] | [-20] | -69 | 52 | DT | -0.3 | OpenShort | | (-30) | -1 | -59 | 0 | -6 | -1.3,14 | 21 | | 35 | Feb/26 | 11 | 77.14 | 76.09 | 73.16(-0.4) | 71.62(-0.42) | 71.07(-0.06) | 71.13 | -2.2 | | -14 | 70(-4.3) | -50 | [-24] | [-29] | [-6] | -56 | 57 | DT | 0 | OpenShort | | (-28) | -4 | -33 | 10 | 20 | -1.1,22 | 21 | | | | |
| 36 | Feb/26 | 10 | 77.14 | 76.09 | 73.45(-0.4) | 71.92(-0.31) | 71.11(-0.15) | 71.48 | -2 | | -14 | 74(-3.9) | -50 | [-24] | [-31] | [5] | -57 | 48 | DP | 0.2 | OpenShort | | (-28) | -9 | 5 | 12 | 20 | -1,18 | 21 | | 37 | Feb/26 | 9 | 77.14 | 76.09 | 73.75(-0.37) | 72.15(-0.26) | 71.22(-0.13) | 71.43 | -2.1 | | -14 | 78(-1.5) | -50 | [-22] | [-28] | [22] | -69 | -14 | DP | 0.1 | OpenShort? | | (-28) | -8 | 67 | 7 | -13 | -1.1,9 | 21 | | 38 | Feb/25 | 15 | 77.51 | 77.1 | 74.02(-0.44) | 72.34(-0.38) | 71.31(-0.49) | 70.73 | -3 | | -9 | 79(-16.4) | -50 | [-26] | [-53] | [-1] | -86 | -162 | DT | -0.3 | HoldShort? | | (-30) | -29 | 16 | 0 | -20 | -1.5,2 | 34 | | 39 | Feb/25 | 14 | 77.51 | 77.1 | 74.35(-0.49) | 72.62(-0.42) | 71.66(-0.72) | 70.57 | -3.1 | | -9 | 96(1.8) | -50 | [-29] | [-68] | [-33] | -92 | -241 | DT | -0.5 | OpenShort | | (-32) | -42 | -74 | 0 | -20 | -1.7,1 | 34 | | 40 | Feb/25 | 13 | 77.51 | 77.1 | 74.72(-0.45) | 72.92(-0.34) | 72.18(-0.76) | 71.35 | -2.7 | | -9 | 94(0.8) | -50 | [-27] | [-68] | [-27] | -89 | -224 | DT | -0.4 | HoldShort | | (-32) | -45 | -61 | -1 | -20 | -1.6,1 | 34 | | | | |
| 41 | Feb/25 | 12 | 77.51 | 77.1 | 75.06(-0.42) | 73.17(-0.27) | 72.73(-0.48) | 72 | -2.4 | | -9 | 93(0.5) | -50 | [-25] | [-49] | [-2] | -87 | -148 | DT | -0.3 | HoldShort | | (-29) | -28 | 9 | -3 | -20 | -1.5,1 | 34 | | 42 | Feb/25 | 11 | 77.51 | 77.1 | 75.38(-0.42) | 73.37(-0.69) | 73.08(-0.4) | 71.9 | -2.5 | | -9 | 93(3) | -50 | [-25] | [-56] | [-20] | -93 | -182 | DT | -0.6 | OpenShort | | (-30) | -24 | -56 | -8 | 4 | -1.7,0 | 34 | | 43 | Feb/25 | 10 | 77.51 | 77.1 | 75.69(-0.42) | 73.88(-0.59) | 73.37(-0.28) | 72.5 | -2.2 | | -9 | 90(1.5) | -50 | [-25] | [-46] | [-21] | -85 | -115 | DT | -0.4 | OpenShort | | (-27) | -17 | -59 | -1 | -7 | -1.6,5 | 34 | | 44 | Feb/25 | 9 | 77.51 | 77.1 | 76.01(-0.38) | 74.32(-0.5) | 73.58(-0.12) | 73.14 | -1.9 | | -9 | 88(0.8) | -50 | [-22] | [-34] | [-29] | -77 | -75 | DT | -0.2 | HoldShort? | | (-26) | -7 | -89 | 6 | -6 | -1.4,8 | 34 | | 45 | Feb/24 | 15 | 77.79 | 77.98 | 76.3(-0.27) | 74.69(-0.4) | 73.67(0.09) | 74.12 | -2.1 | | -6 | 87(-25.1) | -45 | [-16] | [-15] | [16] | -69 | -35 | DP | 0.2 | OpenShort? | | (-22) | 5 | 35 | 10 | 20 | -1.1,9 | 48 | | | | |
| 46 | Feb/24 | 14 | 77.79 | 77.98 | 76.51(-0.32) | 74.99(-0.47) | 73.61(-0.06) | 73.74 | -2.3 | | -6 | 113(3.2) | -50 | [-20] | [-28] | [11] | -82 | -80 | DP | 0.1 | OpenShort | | (-22) | -4 | 34 | 9 | -18 | -1.4,3 | 48 | | 47 | Feb/24 | 13 | 77.79 | 77.98 | 76.76(-0.33) | 75.34(-0.48) | 73.66(-0.98) | 73.37 | -2.5 | | -6 | 109(7.5) | -50 | [-20] | [-85] | [-10] | -95 | -362 | DT | -0.2 | OpenShort | | (-24) | -61 | -14 | 7 | -20 | -1.8,0 | 48 | | 48 | Feb/24 | 12 | 77.79 | 77.98 | 77.01(-0.34) | 75.71(-0.47) | 74.39(-0.89) | 73.52 | -2.5 | | -6 | 102(9.2) | -50 | [-21] | [-79] | [-16] | -100 | -342 | DT | -0.5 | HoldShort | | (-24) | -55 | -7 | -33 | -20 | -2,0 | 48 | | 49 | Feb/24 | 11 | 77.79 | 77.98 | 77.27(-0.33) | 76.07(-0.58) | 75.06(-0.87) | 73.6 | -2.4 | | -6 | 93(12) | -50 | [-20] | [-81] | [-21] | -108 | -366 | DT | -0.9 | HoldShort | | (-23) | -54 | -18 | -36 | -20 | -2.3,0 | 48 | | 50 | Feb/24 | 10 | 77.79 | 77.98 | 77.53(-0.3) | 76.51(-0.58) | 75.72(-0.85) | 73.8 | -2.3 | | -6 | 81(16.1) | -50 | [-19] | [-79] | [-22] | -116 | -400 | DT | -1.4 | HoldShort | | (-24) | -53 | -18 | -39 | -20 | -2.7,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|