|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $267.1500 One month high (close): $311.1600
SPGI Daily Change: 5.68% Daily StdDev 1.9% SPGI EMA_5_Trend: 0.96% 10Minute StdDev: $6.7274
Latest Price : $296.06(5.68%) | Fri. Mar 6, 2020($7.6) Thu. Mar 5, 2020($5.6) Wed. Mar 4, 2020($4.1) Tue. Mar 3, 2020($5.4) Mon. Mar 2, 2020($8.3) Fri. Feb 28, 2020($7.2) Thu. Feb 27, 2020($5.7) Wed. Feb 26, 2020($2.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 292.59 | 285.03 | 276.17(0.46) | 284.59(0.24) | 283.6(-0.32) | 283.61 | -0.8 | | -11 | 85(-4.8) | -10 | [24] | [-7] | [7] | 33 | 3 | RG | 0 | Wait? | | (47) | -17 | 41 | -8 | -20 | 0.7,65 | 46 | Sample size 7 Avg positive next hour return: 0.6%(43%) Avg negative next hour return: -0.14%(57%)
Daily Trend: %
Up Forces: 284.59(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 276.17(weak_hourly_sma_20 -2.62%)
Resistance Levels: 285.03(daily_ema_10 0.5%) 292.59(daily_ema_20 3.17%)
|
| | | 2 | Mar/3 | 15 | 292.64 | 286.15 | 274.9(0.39) | 283.9(0.24) | 284.51(-0.64) | 282.52 | -0.9 | | -14 | 89(-1.8) | -25 | [21] | [-30] | [10] | 33 | 8 | RG | -0.2 | Wait? | | (50) | -34 | 59 | -15 | -20 | 0.7,65 | 45 | | 3 | Mar/3 | 14 | 292.64 | 286.15 | 273.84(0.18) | 283.23(0.22) | 286.35(-0.5) | 280.98 | -1 | | -14 | 91(0.9) | -50 | [10] | [-27] | [-41] | 42 | 99 | DR | -0.5 | OpenShort | | (40) | -28 | -93 | -15 | -20 | 0.7,74 | 45 | | 4 | Mar/3 | 13 | 292.64 | 286.15 | 273.34(0.16) | 282.6(0.42) | 287.79(0.02) | 283.45 | -0.8 | | -14 | 90(2.1) | -50 | [9] | [7] | [-57] | 56 | 288 | CR | -0.4 | HoldShort | | (26) | 1 | -147 | -16 | -20 | 0.9,83 | 45 | | 5 | Mar/3 | 12 | 292.64 | 286.15 | 272.9(0.23) | 281.42(0.59) | 287.74(0.75) | 287.42 | -0.4 | | -14 | 88(4.4) | 10 | [13] | [54] | [-9] | 77 | 507 | CR | -0 | OpenShort | | (27) | 42 | -28 | -9 | 20 | 1.4,92 | 45 | | | | |
| 6 | Mar/3 | 11 | 292.64 | 286.15 | 272.28(0.26) | 279.78(0.96) | 285.59(0.81) | 288.18 | -0.4 | | -14 | 84(5.7) | -35 | [15] | [68] | [-43] | 86 | 550 | CR | 0.3 | OpenShort | | (28) | 46 | -130 | -4 | 10 | 1.6,96 | 45 | | 7 | Mar/3 | 10 | 292.64 | 286.15 | 271.58(0.33) | 277.13(1.13) | 283.29(1.14) | 291.73 | -0.1 | | -14 | 78(10.2) | 25 | [19] | [93] | [56] | 105 | 716 | UT | 0.9 | HoldLong | | (36) | 64 | 132 | 9 | 20 | 2.2,100 | 45 | | 8 | Mar/3 | 9 | 292.64 | 286.15 | 270.68(0.27) | 274.03(0.98) | 280.11(0.98) | 288.16 | -0.4 | | -14 | 68(8.6) | 25 | [15] | [79] | [76] | 105 | 637 | UT | 1 | HoldLong? | | (30) | 55 | 186 | 10 | 20 | 2.2,100 | 45 | | 9 | Mar/2 | 15 | 293.48 | 288.69 | 269.94(0.13) | 271.38(0.75) | 277.41(0.84) | 283.2 | -0.9 | | -9 | 59(2.6) | 20 | [7] | [65] | [97] | 98 | 532 | UT | 0.8 | OpenLong? | | (20) | 47 | 251 | 12 | 20 | 1.9,100 | 47 | | 10 | Mar/2 | 14 | 293.48 | 288.69 | 269.59(-0.13) | 269.35(0.6) | 275.09(0.41) | 276.67 | -1.5 | | -9 | 57(-4.7) | -50 | [-8] | [35] | [7] | 78 | 386 | UR | 0.2 | SmallShort | | (1) | 24 | 0 | 11 | 20 | 1.1,100 | 47 | | | | |
| 11 | Mar/2 | 13 | 293.48 | 288.69 | 269.93(-0.12) | 267.75(0.69) | 273.96(1.1) | 276.67 | -1.5 | | -9 | 61(-3.8) | -50 | [-7] | [77] | [21] | 74 | 464 | UR | 0.4 | SmallShort | | (-15) | 64 | 32 | 22 | 20 | 1,99 | 47 | | 12 | Mar/2 | 12 | 293.48 | 288.69 | 270.26(-0.15) | 265.91(0.55) | 270.97(1.13) | 275.84 | -1.5 | | -9 | 65(-4.3) | -50 | [-9] | [74] | [31] | 61 | 445 | UR | 0.7 | SmallShort | | (-15) | 65 | 46 | 27 | 20 | 0.7,93 | 47 | | 13 | Mar/2 | 11 | 293.48 | 288.69 | 270.67(-0.18) | 264.45(0.14) | 267.95(0.98) | 274.65 | -1.6 | | -9 | 70(-4.5) | -50 | [-10] | [53] | [64] | 46 | 381 | UR | 0.8 | SmallShort | | (-19) | 57 | 117 | 37 | 20 | 0.5,83 | 47 | | 14 | Mar/2 | 10 | 293.48 | 288.69 | 271.16(-0.27) | 264.09(-0.11) | 265.36(0.67) | 271.65 | -1.9 | | -9 | 74(-5.6) | -45 | [-16] | [27] | [31] | 8 | 258 | UR | 0.7 | SmallShort | | (-27) | 39 | 24 | 26 | 20 | 0.1,55 | 47 | | 15 | Mar/2 | 9 | 293.48 | 288.69 | 271.91(-0.29) | 264.39(-0.15) | 263.6(0.79) | 271.02 | -2 | | -9 | 80(-4.8) | -45 | [-17] | [32] | [146] | -20 | 235 | UR | 0.8 | SmallShort? | | (-32) | 46 | 380 | 17 | 20 | -0.1,33 | 47 | | | | |
| 16 | Feb/28 | 15 | 293.73 | 290.35 | 272.7(-0.45) | 264.78(-0.47) | 261.53(0.26) | 261.69 | -2.8 | | -18 | 84(-1.2) | -50 | [-26] | [-17] | [15] | -64 | -120 | DP | 0 | OpenShort? | | (-52) | 15 | 39 | 5 | 18 | -1.1,14 | 33 | | 17 | Feb/28 | 14 | 293.73 | 290.35 | 273.93(-0.4) | 266.04(-0.48) | 260.85(-0.04) | 260.73 | -2.9 | | -18 | 86(2.8) | -50 | [-29] | [-39] | [-15] | -69 | -212 | DT | -0 | OpenShort | | (-52) | -3 | -39 | 9 | -20 | -1.3,14 | 33 | | 18 | Feb/28 | 13 | 293.73 | 290.35 | 275.03(-0.38) | 267.33(-0.43) | 260.96(-0.71) | 261.71 | -2.8 | | -18 | 83(3.3) | -50 | [-28] | [-86] | [-17] | -72 | -341 | DT | 0.1 | OpenShort | | (-43) | -52 | -46 | 14 | -20 | -1.4,13 | 33 | | 19 | Feb/28 | 12 | 293.73 | 290.35 | 276.07(-0.4) | 268.49(-0.49) | 262.81(-0.89) | 262.85 | -2.7 | | -18 | 80(3) | -50 | [-29] | [-102] | [28] | -79 | -358 | DP | 0 | OpenShort | | (-39) | -65 | 88 | 12 | -20 | -1.5,9 | 33 | | 20 | Feb/28 | 11 | 293.73 | 290.35 | 277.18(-0.47) | 269.82(-0.85) | 265.18(-1.07) | 260.68 | -2.9 | | -18 | 77(5.5) | -50 | [-34] | [-129] | [28] | -95 | -461 | DP | -0.5 | OpenShort | | (-49) | -78 | 99 | -2 | -20 | -1.9,3 | 33 | | | | |
| 21 | Feb/28 | 10 | 293.73 | 290.35 | 278.48(-0.51) | 272.12(-0.91) | 268.04(-1.18) | 258.27 | -3.1 | | -18 | 71(11) | -50 | [-37] | [-140] | [-56] | -113 | -582 | DT | -1.2 | HoldShort | | (-57) | -86 | -122 | -13 | -20 | -2.5,0 | 33 | | 22 | Feb/28 | 9 | 293.73 | 290.35 | 279.92(-0.5) | 274.61(-0.82) | 271.24(-0.9) | 261.28 | -2.8 | | -18 | 60(10.4) | -50 | [-37] | [-116] | [-143] | -115 | -481 | DT | -1.5 | HoldShort? | | (-51) | -66 | -382 | -11 | -20 | -2.7,3 | 33 | | 23 | Feb/27 | 15 | 295.49 | 293.96 | 281.32(-0.37) | 276.88(-0.48) | 273.7(-0.17) | 271 | -2.5 | | -15 | 50(-8.1) | -50 | [-27] | [-49] | [-51] | -88 | -145 | DT | -0.5 | HoldShort? | | (-36) | -12 | -143 | 1 | -20 | -1.8,7 | 33 | | 24 | Feb/27 | 14 | 295.49 | 293.96 | 282.36(-0.3) | 278.23(-0.43) | 274.17(-0.11) | 274.69 | -2.1 | | -15 | 58(-0.6) | -50 | [-22] | [-41] | [-1] | -75 | -85 | DT | 0.1 | HoldShort | | (-34) | -8 | -10 | 10 | 3 | -1.4,10 | 33 | | 25 | Feb/27 | 13 | 295.49 | 293.96 | 283.2(-0.27) | 279.42(-0.43) | 274.46(-0.63) | 274.94 | -2.1 | | -15 | 58(1.3) | -50 | [-20] | [-78] | [9] | -81 | -213 | DP | 0.1 | OpenShort | | (-33) | -46 | 26 | 11 | -20 | -1.5,7 | 33 | | | | |
| 26 | Feb/27 | 12 | 295.49 | 293.96 | 283.98(-0.26) | 280.61(-0.43) | 276.21(-0.64) | 274.27 | -2.2 | | -15 | 57(3.9) | -50 | [-19] | [-79] | [4] | -92 | -272 | DP | -0.4 | OpenShort | | (-32) | -46 | 27 | 7 | -20 | -1.8,3 | 33 | | 27 | Feb/27 | 11 | 295.49 | 293.96 | 284.72(-0.26) | 281.82(-0.32) | 277.99(-0.74) | 273.58 | -2.3 | | -15 | 53(6.4) | -50 | [-19] | [-82] | [-11] | -104 | -339 | DT | -0.9 | HoldShort | | (-30) | -54 | 7 | -13 | -20 | -2.2,1 | 33 | | 28 | Feb/27 | 10 | 295.49 | 293.96 | 285.46(-0.26) | 282.73(-0.32) | 280.07(-0.78) | 273.38 | -2.3 | | -15 | 47(9.4) | -50 | [-19] | [-85] | [-51] | -114 | -376 | DT | -1.5 | HoldShort | | (-30) | -57 | -106 | -15 | -20 | -2.7,4 | 33 | | 29 | Feb/27 | 9 | 295.49 | 293.96 | 286.22(-0.2) | 283.64(-0.31) | 282.28(-0.74) | 276.15 | -2 | | -15 | 37(8.6) | -50 | [-15] | [-81] | [-107] | -113 | -340 | DT | -1.7 | HoldShort? | | (-25) | -54 | -282 | -20 | -20 | -2.8,7 | 33 | | 30 | Feb/26 | 15 | 297.16 | 297.87 | 286.8(-0.06) | 284.53(-0.11) | 284.38(-0.22) | 283.67 | -1.9 | | -4 | 29(-9) | -45 | [-4] | [-25] | [5] | -66 | -107 | DP | -0.3 | OpenShort? | | (-7) | -16 | 19 | -8 | 1 | -1.1,12 | 42 | | | | |
| 31 | Feb/26 | 14 | 297.16 | 297.87 | 286.98(-0.17) | 284.83(-0.14) | 285.02(-0.22) | 283.16 | -2 | | -4 | 38(-2) | -50 | [-14] | [-33] | [-14] | -70 | -38 | DT | -0.7 | OpenShort | | (-9) | -19 | -31 | -17 | -10 | -1.4,15 | 42 | | 32 | Feb/26 | 13 | 297.16 | 297.87 | 287.47(-0.15) | 285.23(-0.18) | 285.65(0.09) | 283.98 | -1.9 | | -4 | 40(-1.1) | -50 | [-13] | [-8] | [-6] | -53 | 17 | DT | -0.6 | OpenShort | | (-17) | 8 | -17 | -6 | 7 | -1.2,27 | 42 | | 33 | Feb/26 | 12 | 297.16 | 297.87 | 287.89(-0.15) | 285.76(-0.25) | 285.4(0.14) | 284.44 | -1.8 | | -4 | 41(-1.2) | -50 | [-13] | [-6] | [-25] | -42 | 28 | DT | -0.3 | OpenShort | | (-16) | 12 | -83 | 4 | 20 | -1.2,38 | 42 | | 34 | Feb/26 | 11 | 297.16 | 297.87 | 288.32(-0.13) | 286.48(-0.18) | 285(0.12) | 286.67 | -1.5 | | -4 | 42(-3) | -50 | [-11] | [-5] | [6] | -20 | 68 | DP | 0.6 | OpenShort | | (-12) | 10 | -6 | 26 | 20 | -0.6,45 | 42 | | 35 | Feb/26 | 10 | 297.16 | 297.87 | 288.68(-0.12) | 286.98(-0.13) | 284.67(0.01) | 286.84 | -1.4 | | -4 | 45(-1.9) | -50 | [-10] | [-12] | [12] | -35 | 38 | DP | 0.7 | OpenShort | | (-14) | 1 | 19 | 24 | 20 | -0.6,30 | 42 | | | | |
| 36 | Feb/26 | 9 | 297.16 | 297.87 | 289.02(-0.14) | 287.35(-0.09) | 284.65(-0.06) | 286.32 | -1.5 | | -4 | 47(-1.7) | -10 | [-12] | [-16] | [47] | -55 | 10 | DP | 0.5 | OpenShort? | | (-14) | -5 | 136 | 11 | -6 | -0.8,15 | 42 | | 37 | Feb/25 | 15 | 297.97 | 299.24 | 289.41(-0.21) | 287.62(-0.2) | 284.81(-0.46) | 282.71 | -2.4 | | -3 | 49(-3.5) | -50 | [-18] | [-57] | [-5] | -97 | -154 | DT | -0.6 | HoldShort? | | (-22) | -39 | 9 | -9 | -20 | -1.9,1 | 39 | | 38 | Feb/25 | 14 | 297.97 | 299.24 | 290.01(-0.36) | 288.19(-0.21) | 286.12(-0.64) | 282.48 | -2.5 | | -3 | 52(-10.5) | -50 | [-31] | [-76] | [-42] | -108 | -100 | DT | -1.1 | CloseShort | | (-23) | -54 | -95 | -19 | -20 | -2.3,0 | 39 | | 39 | Feb/25 | 13 | 297.97 | 299.24 | 291.05(-0.31) | 288.79(-0.1) | 287.97(-0.46) | 285.01 | -2.1 | | -3 | 63(-8.8) | -50 | [-26] | [-55] | [-30] | -88 | -54 | DT | -0.8 | HoldShort | | (-35) | -39 | -64 | -19 | -20 | -1.5,0 | 39 | | 40 | Feb/25 | 12 | 297.97 | 299.24 | 291.96(-0.26) | 289.07(-0.02) | 289.3(-0.26) | 286.72 | -1.8 | | -3 | 71(-5.6) | -50 | [-22] | [-33] | [-11] | -71 | -25 | DT | -0.6 | OpenShort | | (-31) | -22 | -15 | -15 | -20 | -1.2,9 | 39 | | | | |
| 41 | Feb/25 | 11 | 297.97 | 299.24 | 292.73(-0.25) | 289.13(-0.2) | 290.05(-0.13) | 287.11 | -1.7 | | -3 | 77(-2.9) | -50 | [-21] | [-30] | [-28] | -51 | -16 | DT | -0.6 | OpenShort | | (-29) | -11 | -80 | -6 | -7 | -1.2,29 | 39 | | 42 | Feb/25 | 10 | 297.97 | 299.24 | 293.45(-0.29) | 289.71(-0.11) | 290.42(0.05) | 289.28 | -1.4 | | -3 | 80(-9.5) | -50 | [-25] | [-12] | [-27] | -32 | 102 | DT | -0.2 | OpenShort | | (-23) | 4 | -89 | 9 | 12 | -0.8,38 | 39 | | 43 | Feb/25 | 9 | 297.97 | 299.24 | 294.3(-0.29) | 290.03(-0.04) | 290.26(0.22) | 291.72 | -1 | | -3 | 89(-12.8) | -50 | [-25] | [6] | [7] | -26 | 185 | UR | 0.3 | SmallShort? | | (-28) | 19 | 2 | 15 | 20 | -0.5,37 | 39 | | 44 | Feb/24 | 15 | 298.6 | 300.86 | 295.16(-0.27) | 290.16(-0.08) | 289.62(0.27) | 291.65 | -1.3 | | 2 | 102(-26.8) | 5 | [-23] | [12] | [21] | -34 | 149 | UR | 0.3 | SmallShort? | | (-33) | 23 | 44 | 14 | 20 | -0.5,29 | 48 | | 45 | Feb/24 | 14 | 298.6 | 300.86 | 295.96(-0.36) | 290.38(-0.11) | 288.84(0.21) | 290.47 | -1.5 | | 2 | 129(-12.4) | 10 | [-32] | [4] | [21] | -58 | 156 | UR | 0.2 | SmallShort | | (-33) | 19 | 54 | 7 | 20 | -0.8,12 | 48 | | | | |
| 46 | Feb/24 | 13 | 298.6 | 300.86 | 297.02(-0.39) | 290.7(-0.17) | 288.22(-0.27) | 289 | -1.8 | | 2 | 141(-8.8) | -50 | [-35] | [-42] | [7] | -70 | 1 | DP | 0.1 | OpenShort | | (-43) | -24 | 20 | 6 | -4 | -1.1,8 | 48 | | 47 | Feb/24 | 12 | 298.6 | 300.86 | 298.19(-0.4) | 291.21(-0.21) | 289(-0.28) | 288.46 | -1.9 | | 2 | 150(-4.1) | -50 | [-36] | [-45] | [-1] | -75 | -53 | DT | -0.1 | HoldShort | | (-45) | -25 | -2 | 6 | -20 | -1.2,5 | 48 | | 48 | Feb/24 | 11 | 298.6 | 300.86 | 299.38(-0.39) | 291.84(-0.5) | 289.8(-0.31) | 288.53 | -1.9 | | 2 | 154(-0.7) | -50 | [-35] | [-61] | [8] | -80 | -98 | DP | -0.2 | OpenShort | | (-45) | -28 | 30 | -27 | 20 | -1.3,3 | 48 | | 49 | Feb/24 | 10 | 298.6 | 300.86 | 300.54(-0.4) | 293.3(-0.52) | 290.7(-0.42) | 287.72 | -2 | | 2 | 155(3.9) | -50 | [-36] | [-72] | [-3] | -87 | -183 | DT | -0.4 | OpenShort | | (-45) | -38 | 12 | -29 | -20 | -1.5,1 | 48 | | 50 | Feb/24 | 9 | 298.6 | 300.86 | 301.74(-0.38) | 294.85(-0.5) | 291.93(-0.42) | 287.41 | -2.1 | | 2 | 151(9.2) | -50 | [-34] | [-70] | [-77] | -94 | -240 | DT | -0.6 | OpenShort? | | (-45) | -38 | -199 | -31 | -20 | -1.8,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|