|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.8800 One month high (close): $69.8100
SO Daily Change: 6.1% Daily StdDev 1.4% SO EMA_5_Trend: 0.5% 10Minute StdDev: $1.7398
Latest Price : $67.8(6.1%) | Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 67.38 | 66.01 | 64.17(0.53) | 65.33(0.28) | 65.86(0.42) | 66.78 | -0.3 | | -11 | 74(-5.6) | 25 | [38] | [49] | [25] | 90 | 142 | UT | 0.6 | HoldLong | | (53) | 30 | 48 | 8 | 20 | 1.6,100 | 47 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -4.05%(54%)
Daily Trend: %
Up Forces:
Down Forces: 66.01(daily_ema_10 -1.15%)
Support Levels: 65.33(weak_hourly_sma_10 -2.17%) 64.17(weak_hourly_sma_20 -3.91%)
Resistance Levels: 67.38(daily_ema_20 0.9%)
|
| | | 2 | Mar/4 | 13 | 67.38 | 66.01 | 63.83(0.49) | 65.15(0.16) | 65.58(0.67) | 66.5 | -0.4 | | -11 | 80(-2.5) | 25 | [35] | [61] | [66] | 83 | 218 | UT | 0.5 | HoldLong | | (63) | 48 | 170 | 3 | 20 | 1.5,95 | 47 | | 3 | Mar/4 | 12 | 67.38 | 66.01 | 63.52(0.4) | 65.05(0.23) | 65.15(0.4) | 65.52 | -0.8 | | -11 | 82(-2.6) | 25 | [29] | [43] | [29] | 73 | 121 | UT | 0.2 | OpenLong | | (50) | 29 | 88 | 1 | -3 | 1.1,95 | 47 | | 4 | Mar/4 | 11 | 67.38 | 66.01 | 63.27(0.36) | 64.9(0.25) | 64.89(0.06) | 65.02 | -1.1 | | -11 | 85(-1.8) | -45 | [26] | [19] | [-28] | 66 | 64 | CR | 0.1 | HoldShort | | (43) | 4 | -78 | 5 | -20 | 0.9,93 | 47 | | 5 | Mar/4 | 10 | 67.38 | 66.01 | 63.04(0.42) | 64.74(0.43) | 64.85(0.07) | 65.47 | -0.9 | | -11 | 87(-0.9) | 15 | [30] | [27] | [4] | 74 | 137 | UT | 0.3 | OpenLong | | (46) | 5 | 13 | 4 | -8 | 1.3,91 | 47 | | | | |
| 6 | Mar/4 | 9 | 67.38 | 66.01 | 62.77(0.45) | 64.46(0.41) | 64.81(0.16) | 65.4 | -0.9 | | -11 | 88(-0.7) | 25 | [32] | [33] | [65] | 69 | 162 | UT | 0.3 | OpenLong? | | (51) | 11 | 191 | -1 | 15 | 1.4,84 | 47 | | 7 | Mar/3 | 15 | 67.45 | 66.04 | 62.49(0.29) | 64.2(0.23) | 64.71(-0.37) | 64.32 | -1.4 | | -23 | 88(2.6) | -35 | [21] | [-22] | [-0] | 52 | 50 | RG | -0.2 | Wait? | | (46) | -26 | 14 | -11 | -20 | 0.9,79 | 31 | | 8 | Mar/3 | 14 | 67.45 | 66.04 | 62.31(0.05) | 64.05(0.33) | 64.95(0.06) | 64.24 | -1.4 | | -23 | 86(1.2) | -50 | [4] | [12] | [-39] | 61 | 284 | CR | -0.4 | HoldShort | | (33) | 5 | -101 | -7 | -20 | 1,86 | 31 | | 9 | Mar/3 | 13 | 67.45 | 66.04 | 62.28(0.03) | 63.84(0.62) | 64.91(0.45) | 64.82 | -1.2 | | -23 | 85(0.9) | -50 | [3] | [57] | [-28] | 73 | 472 | CR | -0 | HoldShort | | (11) | 39 | -76 | -6 | -15 | 1.3,90 | 31 | | 10 | Mar/3 | 12 | 67.45 | 66.04 | 62.26(-0.01) | 63.45(0.69) | 64.62(0.79) | 65.26 | -1 | | -23 | 84(0.1) | -30 | [-1] | [88] | [27] | 85 | 637 | UR | 0.3 | SmallShort | | (7) | 68 | 63 | 9 | 20 | 1.6,95 | 31 | | | | |
| 11 | Mar/3 | 11 | 67.45 | 66.04 | 62.26(-0.06) | 63.01(0.78) | 64.11(0.66) | 64.9 | -1.1 | | -23 | 84(-2.2) | -50 | [-5] | [80] | [-30] | 81 | 589 | RG | 0.4 | Wait | | (-3) | 56 | -109 | 15 | 20 | 1.4,96 | 31 | | 12 | Mar/3 | 10 | 67.45 | 66.04 | 62.3(0.03) | 62.52(0.85) | 63.69(0.85) | 65.53 | -0.8 | | -23 | 86(1.1) | -10 | [3] | [101] | [104] | 91 | 657 | RG | 0.9 | SmallShort | | (0) | 73 | 265 | 25 | 20 | 1.7,98 | 31 | | 13 | Mar/3 | 9 | 67.45 | 66.04 | 62.28(-0.11) | 61.99(0.58) | 63.15(0.6) | 64.04 | -1.5 | | -23 | 85(-3.8) | -50 | [-9] | [65] | [51] | 59 | 475 | UR | 0.5 | SmallShort? | | (-11) | 51 | 117 | 18 | 20 | 0.9,86 | 31 | | 14 | Mar/2 | 15 | 67.8 | 66.59 | 62.35(-0.22) | 61.63(0.45) | 62.77(0.8) | 63.39 | -2 | | -20 | 89(-10) | -50 | [-19] | [75] | [51] | 36 | 486 | UR | 0.3 | SmallShort? | | (-21) | 68 | 122 | 15 | 20 | 0.5,73 | 33 | | 15 | Mar/2 | 14 | 67.8 | 66.59 | 62.49(-0.29) | 61.35(0.43) | 62.27(0.57) | 62.72 | -2.3 | | -20 | 99(-7.5) | -50 | [-25] | [52] | [5] | 15 | 363 | UR | 0.2 | SmallShort | | (-33) | 48 | -9 | 16 | 20 | 0.1,62 | 33 | | | | |
| 16 | Mar/2 | 13 | 67.8 | 66.59 | 62.67(-0.3) | 61.09(0.52) | 61.91(0.9) | 62.77 | -2.3 | | -20 | 106(-6.7) | -50 | [-25] | [84] | [5] | 4 | 412 | UR | 0.4 | SmallShort | | (-34) | 76 | -15 | 21 | 20 | 0,54 | 33 | | 17 | Mar/2 | 12 | 67.8 | 66.59 | 62.86(-0.32) | 60.77(0.33) | 61.36(0.87) | 62.85 | -2.3 | | -20 | 113(-6.9) | -50 | [-27] | [73] | [60] | -10 | 400 | UR | 0.6 | SmallShort | | (-34) | 74 | 130 | 18 | 20 | -0,40 | 33 | | 18 | Mar/2 | 11 | 67.8 | 66.59 | 63.06(-0.39) | 60.57(-0.25) | 60.83(0.56) | 62.14 | -2.6 | | -20 | 120(-6) | -40 | [-33] | [20] | [100] | -32 | 246 | UR | 0.5 | SmallShort | | (-46) | 48 | 238 | 15 | 20 | -0.4,28 | 33 | | 19 | Mar/2 | 10 | 67.8 | 66.59 | 63.31(-0.51) | 60.72(-0.59) | 60.49(0.1) | 60.87 | -3.2 | | -20 | 126(-3.6) | -50 | [-43] | [-35] | [9] | -58 | 9 | DP | 0.1 | OpenShort | | (-59) | 9 | -11 | 6 | 20 | -0.9,15 | 33 | | 20 | Mar/2 | 9 | 67.8 | 66.59 | 63.64(-0.48) | 61.08(-0.7) | 60.43(0.28) | 60.93 | -3.1 | | -20 | 129(-1.2) | -25 | [-41] | [-24] | [71] | -63 | -20 | DP | 0.2 | OpenShort? | | (-60) | 24 | 176 | 6 | 20 | -1,12 | 33 | | | | |
| 21 | Feb/28 | 15 | 68.13 | 67.11 | 63.95(-0.55) | 61.51(-0.9) | 60.26(0.12) | 60 | -4 | | -22 | 130(-5.4) | -50 | [-47] | [-50] | [-12] | -77 | -187 | DT | -0.1 | HoldShort? | | (-66) | 10 | -40 | 3 | 9 | -1.4,8 | 27 | | 22 | Feb/28 | 14 | 68.13 | 67.11 | 64.3(-0.52) | 62.07(-0.8) | 60.19(-0.21) | 60.21 | -3.9 | | -22 | 136(5.6) | -50 | [-45] | [-75] | [-17] | -77 | -285 | DT | 0 | OpenShort | | (-65) | -18 | -45 | 9 | -20 | -1.5,11 | 27 | | 23 | Feb/28 | 13 | 68.13 | 67.11 | 64.63(-0.51) | 62.57(-0.79) | 60.31(-1.05) | 60.45 | -3.7 | | -22 | 130(6.7) | -50 | [-44] | [-146] | [-11] | -80 | -462 | DT | 0.1 | OpenShort | | (-58) | -91 | -24 | 14 | -20 | -1.6,10 | 27 | | 24 | Feb/28 | 12 | 68.13 | 67.11 | 64.96(-0.52) | 63.07(-0.87) | 60.95(-1.27) | 60.58 | -3.7 | | -22 | 124(7.8) | -50 | [-45] | [-169] | [26] | -87 | -517 | DP | -0.1 | OpenShort | | (-59) | -110 | 94 | 15 | -20 | -1.7,6 | 27 | | 25 | Feb/28 | 11 | 68.13 | 67.11 | 65.3(-0.57) | 63.63(-0.98) | 61.73(-1.65) | 60.08 | -3.9 | | -22 | 116(13.7) | -50 | [-49] | [-208] | [13] | -103 | -680 | BT | -0.7 | OpenLong | | (-67) | -142 | 82 | 3 | -20 | -2.2,2 | 27 | | | | |
| 26 | Feb/28 | 10 | 68.13 | 67.11 | 65.67(-0.62) | 64.26(-1.05) | 62.77(-1.84) | 59.65 | -4.1 | | -22 | 102(23.2) | -50 | [-53] | [-228] | [-97] | -123 | -799 | DT | -1.5 | HoldShort | | (-71) | -159 | -218 | -8 | -20 | -2.9,0 | 27 | | 27 | Feb/28 | 9 | 68.13 | 67.11 | 66.08(-0.52) | 64.94(-0.94) | 63.94(-1.36) | 60.82 | -3.6 | | -22 | 79(24.2) | -50 | [-45] | [-180] | [-190] | -133 | -664 | DT | -1.9 | HoldShort? | | (-64) | -117 | -503 | -14 | -20 | -3.3,0 | 27 | | 28 | Feb/27 | 15 | 68.55 | 67.8 | 66.43(-0.32) | 65.55(-0.53) | 64.82(-0.55) | 63.64 | -2.9 | | -19 | 55(-1.8) | -50 | [-28] | [-87] | [-58] | -113 | -281 | DT | -1.1 | CloseShort? | | (-36) | -47 | -148 | -8 | -20 | -2.5,0 | 26 | | 29 | Feb/27 | 14 | 68.55 | 67.8 | 66.64(-0.27) | 65.9(-0.44) | 65.18(-0.51) | 64.48 | -2.4 | | -19 | 56(5.5) | -50 | [-23] | [-78] | [-48] | -100 | -213 | DT | -0.7 | HoldShort | | (-32) | -44 | -132 | 3 | -20 | -2.2,5 | 26 | | 30 | Feb/27 | 13 | 68.55 | 67.8 | 66.82(-0.21) | 66.19(-0.28) | 65.52(-0.36) | 65.24 | -1.9 | | -19 | 51(2.4) | -50 | [-18] | [-57] | [-20] | -90 | -150 | DT | -0.3 | OpenShort | | (-24) | -31 | -52 | 8 | -20 | -1.8,5 | 26 | | | | |
| 31 | Feb/27 | 12 | 68.55 | 67.8 | 66.96(-0.18) | 66.38(-0.23) | 65.75(-0.3) | 65.54 | -1.7 | | -19 | 49(2.3) | -50 | [-15] | [-49] | [17] | -88 | -131 | DP | -0.3 | OpenShort | | (-22) | -26 | 58 | 3 | -20 | -1.7,5 | 26 | | 32 | Feb/27 | 11 | 68.55 | 67.8 | 67.08(-0.22) | 66.54(-0.24) | 65.95(-0.5) | 65.21 | -1.9 | | -19 | 46(5.5) | -50 | [-19] | [-67] | [-21] | -110 | -209 | DT | -0.9 | HoldShort | | (-25) | -43 | -40 | -6 | -20 | -2.4,0 | 26 | | 33 | Feb/27 | 10 | 68.55 | 67.8 | 67.22(-0.24) | 66.7(-0.23) | 66.28(-0.5) | 65.44 | -1.8 | | -19 | 41(3.9) | -50 | [-21] | [-67] | [-50] | -113 | -174 | DT | -1.2 | HoldShort | | (-24) | -43 | -124 | -9 | -20 | -2.5,0 | 26 | | 34 | Feb/27 | 9 | 68.55 | 67.8 | 67.38(-0.2) | 66.85(-0.19) | 66.61(-0.38) | 66.16 | -1.4 | | -19 | 37(-0.3) | -50 | [-17] | [-55] | [-20] | -98 | -101 | DT | -0.7 | HoldShort? | | (-22) | -33 | -44 | -12 | -20 | -1.9,0 | 26 | | 35 | Feb/26 | 15 | 68.93 | 68.43 | 67.52(-0.2) | 66.97(-0.17) | 66.86(-0.22) | 66.42 | -2.2 | | -12 | 37(-22.7) | -50 | [-17] | [-35] | [-9] | -91 | -51 | DT | -0.7 | HoldShort? | | (-21) | -19 | -14 | -12 | -20 | -1.7,2 | 34 | | | | |
| 36 | Feb/26 | 14 | 68.93 | 68.43 | 67.65(-0.21) | 67.09(-0.18) | 67(-0.19) | 66.5 | -2.1 | | -12 | 60(-3.7) | -50 | [-22] | [-39] | [-27] | -85 | -23 | DT | -0.7 | HoldShort | | (-24) | -20 | -69 | -13 | -18 | -1.7,8 | 34 | | 37 | Feb/26 | 13 | 68.93 | 68.43 | 67.8(-0.2) | 67.21(-0.13) | 67.13(0.02) | 66.91 | -1.8 | | -12 | 64(-6.8) | -50 | [-21] | [-14] | [-9] | -62 | 56 | DT | -0.3 | OpenShort | | (-22) | 2 | -27 | 2 | -4 | -1.2,18 | 34 | | 38 | Feb/26 | 12 | 68.93 | 68.43 | 67.93(-0.19) | 67.3(-0.13) | 67.11(0.03) | 67.07 | -1.6 | | -12 | 70(-4.3) | -50 | [-20] | [-13] | [-18] | -56 | 50 | DT | -0 | OpenShort | | (-24) | 3 | -57 | 8 | 1 | -1.1,22 | 34 | | 39 | Feb/26 | 11 | 68.93 | 68.43 | 68.06(-0.17) | 67.39(-0.08) | 67.09(0.01) | 67.41 | -1.3 | | -12 | 75(-5) | -50 | [-18] | [-12] | [20] | -47 | 57 | DP | 0.4 | OpenShort | | (-18) | 1 | 48 | 15 | 20 | -0.8,23 | 34 | | 40 | Feb/26 | 10 | 68.93 | 68.43 | 68.17(-0.2) | 67.45(-0.13) | 67.09(-0.11) | 67.13 | -1.6 | | -12 | 80(-3.1) | -50 | [-21] | [-27] | [2] | -69 | 7 | DP | 0 | OpenShort | | (-24) | -11 | 3 | 8 | -6 | -1.1,9 | 34 | | | | |
| 41 | Feb/26 | 9 | 68.93 | 68.43 | 68.31(-0.2) | 67.54(-0.12) | 67.17(-0.19) | 67.11 | -1.6 | | -12 | 83(-1.3) | -50 | [-21] | [-35] | [14] | -79 | -42 | DP | -0.1 | OpenShort? | | (-23) | -20 | 44 | 3 | -20 | -1.3,4 | 34 | | 42 | Feb/25 | 15 | 69.14 | 68.7 | 68.45(-0.24) | 67.62(-0.19) | 67.3(-0.27) | 66.85 | -2.4 | | -9 | 84(-15.6) | -50 | [-25] | [-47] | [-9] | -93 | -73 | DT | -0.5 | HoldShort? | | (-26) | -28 | -17 | -2 | -20 | -1.7,0 | 34 | | 43 | Feb/25 | 14 | 69.14 | 68.7 | 68.61(-0.2) | 67.75(-0.24) | 67.48(-0.31) | 66.95 | -2.3 | | -9 | 100(5.8) | -50 | [-21] | [-53] | [-28] | -93 | -128 | DT | -0.6 | OpenShort | | (-28) | -32 | -76 | -2 | -20 | -1.7,0 | 34 | | 44 | Feb/25 | 13 | 69.14 | 68.7 | 68.75(-0.16) | 67.92(-0.2) | 67.69(-0.17) | 67.4 | -1.8 | | -9 | 94(4) | -50 | [-17] | [-35] | [-8] | -88 | -92 | DT | -0.3 | OpenShort | | (-19) | -18 | -22 | 0 | -4 | -1.5,0 | 34 | | 45 | Feb/25 | 12 | 69.14 | 68.7 | 68.86(-0.11) | 68.06(-0.23) | 67.81(-0.15) | 67.53 | -1.7 | | -9 | 90(5.7) | -50 | [-12] | [-33] | [-14] | -88 | -123 | DT | -0.3 | OpenShort | | (-18) | -16 | -39 | -1 | -7 | -1.5,0 | 34 | | | | |
| 46 | Feb/25 | 11 | 69.14 | 68.7 | 68.94(-0.07) | 68.22(-0.23) | 67.91(-0.06) | 67.76 | -1.4 | | -9 | 84(4.6) | -50 | [-7] | [-23] | [-0] | -88 | -120 | DT | -0.2 | OpenShort | | (-11) | -6 | -1 | 0 | 0 | -1.5,0 | 34 | | 47 | Feb/25 | 10 | 69.14 | 68.7 | 68.99(-0.06) | 68.38(-0.28) | 67.95(-0.1) | 67.77 | -1.4 | | -9 | 80(5) | -50 | [-6] | [-30] | [-12] | -89 | -147 | DT | -0.2 | OpenShort | | (-8) | -10 | -36 | 0 | -3 | -1.6,1 | 34 | | 48 | Feb/25 | 9 | 69.14 | 68.7 | 69.03(-0.05) | 68.57(-0.23) | 68.02(-0.18) | 67.99 | -1.2 | | -9 | 75(3.6) | -50 | [-5] | [-35] | [-5] | -86 | -146 | DT | -0 | OpenShort? | | (-7) | -19 | 0 | -29 | -7 | -1.5,2 | 34 | | 49 | Feb/24 | 15 | 69.29 | 68.88 | 69.07(-0.03) | 68.73(-0.25) | 68.14(-0.24) | 67.99 | -1.6 | | -7 | 71(-8.9) | -50 | [-3] | [-40] | [-10] | -89 | -188 | DT | -0.2 | HoldShort? | | (-5) | -25 | -8 | -30 | -20 | -1.6,1 | 32 | | 50 | Feb/24 | 14 | 69.29 | 68.88 | 69.09(-0.05) | 68.9(-0.26) | 68.31(-0.32) | 68.04 | -1.5 | | -7 | 80(4.8) | -50 | [-5] | [-50] | [-3] | -89 | -177 | DT | -0.4 | OpenShort | | (-5) | -33 | 11 | -30 | -20 | -1.6,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|