|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $69.1300 One month high (close): $80.2050
CERN Daily Change: 3.38% Daily StdDev 1.59% CERN EMA_5_Trend: 0.31% 10Minute StdDev: $0.834
Latest Price : $73.51(3.38%) | Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($0.5)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 75.18 | 72.62 | 71.12(0.28) | 72.09(0.15) | 71.78(0.09) | 72.53 | -0.8 | | -17 | 48(-0.9) | 5 | [18] | [12] | [-1] | 41 | -7 | CR | 0.5 | HoldShort | | (23) | 6 | -9 | 8 | 8 | 0.9,68 | 39 | Sample size 3 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.06%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.09(weak_hourly_sma_10 -0.61%) 71.12(weak_hourly_sma_20 -1.94%)
Resistance Levels: 72.62(daily_ema_10 0.12%) 75.18(daily_ema_20 3.65%)
|
| | | 2 | Mar/4 | 9 | 75.18 | 72.62 | 70.92(0.27) | 71.98(0.13) | 71.71(0.1) | 72.61 | -0.8 | | -17 | 49(-0.4) | 25 | [17] | [12] | [52] | 39 | 43 | UT | 0.6 | OpenLong? | | (24) | 6 | 146 | -1 | 20 | 1.1,61 | 39 | | 3 | Mar/3 | 15 | 75.23 | 72.9 | 70.73(0.19) | 71.89(-0.1) | 71.64(-0.55) | 71.28 | -1.2 | | -18 | 49(-0.1) | -10 | [12] | [-39] | [11] | 11 | -184 | RG | -0.2 | Wait? | | (14) | -35 | 52 | -17 | -20 | 0.3,53 | 23 | | 4 | Mar/3 | 14 | 75.23 | 72.9 | 70.59(0.02) | 71.96(-0.15) | 72.04(-0.38) | 70.81 | -1.4 | | -18 | 50(-0.2) | -50 | [1] | [-34] | [-40] | 17 | -66 | DR | -0.8 | OpenShort | | (13) | -25 | -94 | -17 | -20 | 0.1,64 | 23 | | 5 | Mar/3 | 13 | 75.23 | 72.9 | 70.57(0.03) | 72.07(0.17) | 72.31(-0.14) | 71.67 | -1.1 | | -18 | 50(-0.3) | -50 | [2] | [-8] | [-28] | 43 | 106 | DR | -0.4 | OpenShort | | (7) | -9 | -59 | -17 | -20 | 0.7,75 | 23 | | | | |
| 6 | Mar/3 | 12 | 75.23 | 72.9 | 70.55(0.02) | 71.95(0.32) | 72.41(0.22) | 72.21 | -0.9 | | -18 | 50(-0.2) | -45 | [1] | [20] | [-5] | 61 | 269 | CR | -0.1 | HoldShort | | (7) | 14 | -2 | -5 | -20 | 1,86 | 23 | | 7 | Mar/3 | 11 | 75.23 | 72.9 | 70.55(-0) | 71.72(0.48) | 72.25(0.16) | 72.23 | -0.9 | | -18 | 50(0.5) | -50 | [0] | [21] | [-41] | 68 | 273 | CR | -0 | HoldShort | | (1) | 10 | -111 | -1 | -20 | 1,93 | 23 | | 8 | Mar/3 | 10 | 75.23 | 72.9 | 70.54(0.1) | 71.37(0.7) | 72.14(0.35) | 73.27 | -0.6 | | -18 | 50(3.5) | 10 | [7] | [42] | [44] | 93 | 380 | RG | 0.7 | Wait | | (6) | 23 | 117 | 12 | 20 | 1.7,100 | 23 | | 9 | Mar/3 | 9 | 75.23 | 72.9 | 70.47(0.09) | 70.88(0.53) | 71.89(0.08) | 72.19 | -0.9 | | -18 | 46(0.6) | -20 | [6] | [19] | [4] | 75 | 182 | RG | 0.2 | Wait? | | (2) | 5 | 5 | 5 | 14 | 1.2,95 | 23 | | 10 | Mar/2 | 15 | 75.37 | 73.45 | 70.41(0.03) | 70.51(0.51) | 71.83(0.47) | 72.14 | -1 | | -13 | 46(-2.3) | -15 | [2] | [44] | [31] | 71 | 323 | RG | 0.2 | Wait? | | (7) | 31 | 77 | 5 | 20 | 1.2,91 | 28 | | | | |
| 11 | Mar/2 | 14 | 75.37 | 73.45 | 70.39(-0.08) | 70.15(0.42) | 71.49(0.43) | 71.43 | -1.3 | | -13 | 48(-1.7) | -50 | [-5] | [38] | [-4] | 57 | 309 | RG | -0 | Wait | | (-2) | 28 | -25 | 9 | 20 | 0.7,89 | 28 | | 12 | Mar/2 | 13 | 75.37 | 73.45 | 70.44(-0.07) | 69.85(0.41) | 71.18(0.81) | 71.66 | -1.2 | | -13 | 50(-1.8) | -40 | [-5] | [62] | [-2] | 61 | 399 | RG | 0.3 | Wait | | (-5) | 53 | -41 | 26 | 20 | 0.8,91 | 28 | | 13 | Mar/2 | 12 | 75.37 | 73.45 | 70.49(-0.05) | 69.57(0.5) | 70.61(1.07) | 72.04 | -1.1 | | -13 | 51(-1.8) | -30 | [-3] | [83] | [23] | 56 | 488 | UR | 0.9 | SmallShort | | (-3) | 70 | 17 | 34 | 20 | 1,81 | 28 | | 14 | Mar/2 | 11 | 75.37 | 73.45 | 70.53(-0.08) | 69.23(0.22) | 69.86(0.97) | 71.88 | -1.1 | | -13 | 53(-3.5) | -40 | [-5] | [66] | [76] | 31 | 463 | UR | 1.2 | SmallShort | | (-6) | 64 | 159 | 35 | 20 | 0.8,61 | 28 | | 15 | Mar/2 | 10 | 75.37 | 73.45 | 70.58(-0.24) | 69.08(-0.1) | 69.19(0.55) | 70.45 | -1.6 | | -13 | 57(-3.4) | -50 | [-16] | [26] | [37] | -18 | 299 | UR | 0.7 | SmallShort | | (-14) | 36 | 62 | 23 | 20 | -0.1,35 | 28 | | | | |
| 16 | Mar/2 | 9 | 75.37 | 73.45 | 70.75(-0.26) | 69.15(-0.3) | 68.81(0.42) | 69.9 | -1.8 | | -13 | 60(-2.2) | -40 | [-17] | [10] | [56] | -46 | 187 | UR | 0.6 | SmallShort? | | (-22) | 28 | 126 | 14 | 20 | -0.5,17 | 28 | | 17 | Feb/28 | 15 | 75.37 | 73.88 | 70.94(-0.33) | 69.36(-0.5) | 68.81(-0) | 68.79 | -2.1 | | -18 | 62(2.2) | -50 | [-22] | [-28] | [24] | -74 | -22 | DP | 0.1 | OpenShort? | | (-29) | 0 | 59 | 6 | 20 | -1.1,4 | 15 | | 18 | Feb/28 | 14 | 75.37 | 73.88 | 71.18(-0.3) | 69.71(-0.5) | 68.52(-0.1) | 68.28 | -2.3 | | -18 | 60(3.2) | -50 | [-22] | [-38] | [-11] | -87 | -153 | DT | -0.1 | OpenShort | | (-31) | -7 | -27 | 5 | -20 | -1.5,1 | 15 | | 19 | Feb/28 | 13 | 75.37 | 73.88 | 71.39(-0.29) | 70.06(-0.36) | 68.59(-0.54) | 68.51 | -2.2 | | -18 | 57(3.1) | -50 | [-21] | [-64] | [-9] | -88 | -254 | DT | -0 | OpenShort | | (-23) | -39 | -10 | 6 | -20 | -1.6,2 | 15 | | 20 | Feb/28 | 12 | 75.37 | 73.88 | 71.6(-0.3) | 70.31(-0.45) | 68.97(-0.74) | 68.6 | -2.1 | | -18 | 54(3.5) | -50 | [-22] | [-82] | [1] | -93 | -312 | DP | -0.2 | OpenShort | | (-23) | -54 | 17 | 10 | -20 | -1.8,2 | 15 | | | | |
| 21 | Feb/28 | 11 | 75.37 | 73.88 | 71.82(-0.34) | 70.63(-0.57) | 69.48(-1.01) | 68.45 | -2.2 | | -18 | 50(5.3) | -50 | [-25] | [-107] | [-20] | -102 | -388 | DT | -0.6 | HoldShort | | (-26) | -74 | -37 | -3 | -20 | -2.1,1 | 15 | | 22 | Feb/28 | 10 | 75.37 | 73.88 | 72.06(-0.33) | 71.03(-0.54) | 70.19(-1) | 68.77 | -2.1 | | -18 | 45(5.8) | -50 | [-24] | [-105] | [-6] | -107 | -385 | DT | -1 | HoldShort | | (-27) | -73 | 16 | -13 | -20 | -2.3,1 | 15 | | 23 | Feb/28 | 9 | 75.37 | 73.88 | 72.3(-0.34) | 71.42(-0.57) | 70.9(-0.89) | 68.63 | -2.1 | | -18 | 39(9.3) | -50 | [-25] | [-99] | [-82] | -123 | -400 | DT | -1.8 | HoldShort? | | (-27) | -65 | -195 | -28 | -20 | -3,2 | 15 | | 24 | Feb/27 | 15 | 75.6 | 74.65 | 72.55(-0.22) | 71.83(-0.37) | 71.54(-0.16) | 70.39 | -1.8 | | -12 | 30(1.3) | -50 | [-16] | [-35] | [-36] | -94 | -131 | DT | -1.2 | OpenShort? | | (-18) | -12 | -86 | -17 | -20 | -2.3,14 | 16 | | 25 | Feb/27 | 14 | 75.6 | 74.65 | 72.71(-0.17) | 72.09(-0.36) | 71.66(-0.15) | 71.17 | -1.5 | | -12 | 29(1.9) | -50 | [-12] | [-33] | [-29] | -67 | -87 | DT | -0.6 | OpenShort | | (-14) | -11 | -87 | 4 | -13 | -1.9,31 | 16 | | | | |
| 26 | Feb/27 | 13 | 75.6 | 74.65 | 72.83(-0.12) | 72.35(-0.23) | 71.77(-0.15) | 71.97 | -1.3 | | -12 | 27(0.4) | -50 | [-9] | [-27] | [-8] | -39 | -43 | DT | 0.3 | OpenShort | | (-9) | -11 | -39 | 28 | 7 | -1.1,39 | 16 | | 27 | Feb/27 | 12 | 75.6 | 74.65 | 72.92(-0.08) | 72.52(-0.17) | 71.88(-0.07) | 72.33 | -1.1 | | -12 | 26(-0.1) | -45 | [-6] | [-19] | [24] | -43 | -22 | DP | 0.6 | OpenShort | | (-8) | -5 | 55 | 22 | 20 | -0.8,27 | 16 | | 28 | Feb/27 | 11 | 75.6 | 74.65 | 72.98(-0.13) | 72.64(-0.11) | 71.93(-0.26) | 71.82 | -1.3 | | -12 | 26(1.1) | -50 | [-9] | [-31] | [26] | -78 | -100 | DP | -0.1 | OpenShort | | (-9) | -19 | 92 | -0 | -20 | -1.5,10 | 16 | | 29 | Feb/27 | 10 | 75.6 | 74.65 | 73.08(-0.19) | 72.72(-0.22) | 72.12(-0.57) | 70.98 | -1.6 | | -12 | 25(4.2) | -50 | [-14] | [-59] | [-41] | -123 | -245 | DT | -1.6 | HoldShort | | (-16) | -41 | -84 | -21 | -20 | -2.9,0 | 16 | | 30 | Feb/27 | 9 | 75.6 | 74.65 | 73.22(-0.18) | 72.88(-0.17) | 72.53(-0.55) | 71.75 | -1.3 | | -12 | 21(-1.2) | -50 | [-13] | [-55] | [-38] | -109 | -162 | DT | -1.3 | CloseShort? | | (-12) | -40 | -82 | -28 | -20 | -2.4,1 | 16 | | | | |
| 31 | Feb/26 | 15 | 75.77 | 75.37 | 73.35(-0.19) | 73.01(-0.11) | 72.93(-0.31) | 72.51 | -1.2 | | -8 | 22(-8) | -50 | [-14] | [-36] | [-9] | -77 | -5 | DT | -0.7 | HoldShort? | | (-11) | -23 | -9 | -24 | -19 | -1.3,6 | 22 | | 32 | Feb/26 | 14 | 75.77 | 75.37 | 73.49(-0.23) | 73.09(-0.12) | 73.16(-0.26) | 72.6 | -1.2 | | -8 | 30(-4.6) | -50 | [-18] | [-35] | [-12] | -59 | 42 | DT | -0.7 | OpenShort | | (-14) | -20 | -17 | -23 | -20 | -1.1,19 | 22 | | 33 | Feb/26 | 13 | 75.77 | 75.37 | 73.66(-0.22) | 73.18(-0.12) | 73.35(0.04) | 72.76 | -1.1 | | -8 | 35(-2.8) | -50 | [-17] | [-12] | [-11] | -26 | 105 | DT | -0.6 | OpenShort | | (-19) | 3 | -30 | -3 | -12 | -1,49 | 22 | | 34 | Feb/26 | 12 | 75.77 | 75.37 | 73.82(-0.2) | 73.27(-0.08) | 73.32(0.12) | 73.04 | -1 | | -8 | 38(-2.3) | -50 | [-15] | [-4] | [-22] | -6 | 115 | DT | -0.3 | OpenShort | | (-17) | 9 | -73 | 13 | -1 | -0.8,64 | 22 | | 35 | Feb/26 | 11 | 75.77 | 75.37 | 73.97(-0.14) | 73.33(0.03) | 73.23(0.2) | 73.73 | -0.8 | | -8 | 40(-2.9) | -50 | [-11] | [8] | [11] | 10 | 156 | UR | 0.5 | SmallShort | | (-12) | 15 | 8 | 32 | 20 | -0.2,65 | 22 | | | | |
| 36 | Feb/26 | 10 | 75.77 | 75.37 | 74.08(-0.15) | 73.31(-0.01) | 73.08(0.07) | 73.66 | -0.8 | | -8 | 43(-1.9) | -50 | [-12] | [-4] | [9] | -18 | 104 | DP | 0.5 | OpenShort | | (-13) | 5 | 9 | 23 | 20 | -0.4,42 | 22 | | 37 | Feb/26 | 9 | 75.77 | 75.37 | 74.19(-0.16) | 73.31(0) | 73.03(0.04) | 73.57 | -0.8 | | -8 | 45(-1.9) | -30 | [-12] | [-6] | [40] | -45 | 86 | DP | 0.5 | OpenShort? | | (-14) | 3 | 106 | 13 | 20 | -0.5,18 | 22 | | 38 | Feb/25 | 15 | 75.86 | 76.14 | 74.31(-0.24) | 73.32(-0.16) | 73(-0.3) | 72.58 | -1.3 | | -3 | 47(-1.8) | -50 | [-18] | [-39] | [-4] | -85 | -69 | DT | -0.3 | HoldShort? | | (-18) | -23 | -2 | -2 | -20 | -1.4,0 | 49 | | 39 | Feb/25 | 14 | 75.86 | 76.14 | 74.49(-0.27) | 73.44(-0.16) | 73.22(-0.29) | 72.6 | -1.2 | | -3 | 49(1.3) | -50 | [-21] | [-39] | [-19] | -88 | -58 | DT | -0.5 | OpenShort | | (-20) | -22 | -45 | -3 | -20 | -1.5,0 | 49 | | 40 | Feb/25 | 13 | 75.86 | 76.14 | 74.69(-0.22) | 73.56(-0.19) | 73.43(-0.15) | 73.02 | -1.1 | | -3 | 47(1.3) | -50 | [-17] | [-28] | [-13] | -85 | -42 | DT | -0.3 | OpenShort | | (-20) | -11 | -38 | -2 | -4 | -1.4,0 | 49 | | | | |
| 41 | Feb/25 | 12 | 75.86 | 76.14 | 74.86(-0.18) | 73.7(-0.25) | 73.54(-0.09) | 73.37 | -1 | | -3 | 46(1.2) | -50 | [-14] | [-25] | [-1] | -78 | -48 | DT | -0.1 | OpenShort | | (-16) | -7 | -8 | 1 | 20 | -1.2,2 | 49 | | 42 | Feb/25 | 11 | 75.86 | 76.14 | 74.99(-0.17) | 73.88(-0.35) | 73.61(-0.04) | 73.44 | -0.9 | | -3 | 45(0.8) | -50 | [-13] | [-25] | [-5] | -79 | -54 | DT | -0.1 | HoldShort | | (-15) | -3 | -23 | 4 | 20 | -1.3,4 | 49 | | 43 | Feb/25 | 10 | 75.86 | 76.14 | 75.12(-0.18) | 74.14(-0.32) | 73.64(-0.02) | 73.66 | -0.8 | | -3 | 44(0) | -50 | [-14] | [-23] | [2] | -79 | -21 | DP | 0 | OpenShort | | (-13) | -2 | -2 | 4 | 20 | -1.3,4 | 49 | | 44 | Feb/25 | 9 | 75.86 | 76.14 | 75.26(-0.21) | 74.38(-0.3) | 73.65(-0.04) | 73.68 | -0.8 | | -3 | 44(0.9) | -50 | [-16] | [-24] | [6] | -82 | -15 | DP | 0 | OpenShort? | | (-15) | -3 | 16 | 7 | -8 | -1.4,3 | 49 | | 45 | Feb/24 | 15 | 75.94 | 76.88 | 75.42(-0.21) | 74.61(-0.31) | 73.68(-0.25) | 73.53 | -0.9 | | 2 | 43(1.1) | -50 | [-16] | [-39] | [-9] | -92 | -107 | DT | -0.1 | OpenShort? | | (-19) | -19 | -20 | 6 | -20 | -1.7,1 | 56 | | | | |
| 46 | Feb/24 | 14 | 75.94 | 76.88 | 75.58(-0.2) | 74.84(-0.31) | 73.86(-0.41) | 73.72 | -0.9 | | 2 | 42(2.4) | -50 | [-15] | [-51] | [3] | -92 | -157 | DP | -0.1 | OpenShort | | (-16) | -31 | 13 | 10 | -20 | -1.7,1 | 56 | | 47 | Feb/24 | 13 | 75.94 | 76.88 | 75.73(-0.22) | 75.07(-0.31) | 74.16(-0.65) | 73.6 | -0.9 | | 2 | 40(4.3) | -50 | [-17] | [-69] | [-9] | -103 | -225 | DT | -0.6 | HoldShort | | (-17) | -49 | -14 | 6 | -20 | -2.1,0 | 56 | | 48 | Feb/24 | 12 | 75.94 | 76.88 | 75.9(-0.19) | 75.3(-0.32) | 74.65(-0.61) | 73.73 | -0.9 | | 2 | 35(4.9) | -50 | [-14] | [-66] | [-16] | -110 | -254 | DT | -1 | HoldShort | | (-16) | -46 | -9 | -37 | -20 | -2.4,0 | 56 | | 49 | Feb/24 | 11 | 75.94 | 76.88 | 76.05(-0.2) | 75.54(-0.38) | 75.11(-0.56) | 73.82 | -0.8 | | 2 | 30(7.1) | -50 | [-15] | [-65] | [-35] | -123 | -232 | DT | -1.7 | HoldShort | | (-16) | -42 | -65 | -41 | -20 | -2.9,0 | 56 | | 50 | Feb/24 | 10 | 75.94 | 76.88 | 76.2(-0.15) | 75.83(-0.24) | 75.53(-0.38) | 74.44 | -0.6 | | 2 | 23(5.9) | -50 | [-11] | [-45] | [-39] | -120 | -176 | DT | -1.8 | HoldShort | | (-13) | -29 | -80 | -40 | -20 | -3,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|