|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $72.8600 One month high (close): $92.6400
PSX Daily Change: 2.43% Daily StdDev 1.89% PSX EMA_5_Trend: -1.51% 10Minute StdDev: $0.8805
Latest Price : $74.63(2.43%) | Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($2.6) Wed. Feb 26, 2020($2.1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 84.68 | 79.65 | 73.92(0.06) | 73.89(0.06) | 73.25(-0.24) | 73.69 | -1.6 | | -35 | 12(-0.3) | -25 | [3] | [-21] | [16] | -41 | -122 | RG | 0.5 | Wait? | | (-1) | -13 | 55 | 1 | -20 | -0.3,17 | 19 | Sample size 4 Avg positive next hour return: 0.37%(75%) Avg negative next hour return: -0.35%(25%)
Daily Trend: %
Up Forces: 73.89(hourly_sma_10 0.27%) 73.92(hourly_sma_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 79.65(daily_ema_10 8.09%) 84.68(daily_ema_20 14.91%)
|
| | | 2 | Mar/3 | 15 | 85.42 | 81 | 73.88(0.02) | 73.85(-0.14) | 73.42(-0.73) | 73.12 | -1.9 | | -34 | 13(-1) | -50 | [1] | [-54] | [11] | -64 | -254 | RG | -0.3 | Wait? | | (1) | -39 | 54 | -24 | -20 | -0.9,9 | 16 | | 3 | Mar/3 | 14 | 85.42 | 81 | 73.87(-0.17) | 73.95(-0.25) | 73.96(-0.86) | 72.56 | -2 | | -34 | 14(0.1) | -50 | [-9] | [-67] | [-29] | -72 | -214 | DT | -1.6 | OpenShort | | (-2) | -47 | -48 | -38 | -20 | -1.5,16 | 16 | | 4 | Mar/3 | 13 | 85.42 | 81 | 74(-0.22) | 74.14(-0.01) | 74.6(-0.21) | 73.06 | -1.9 | | -34 | 14(-1.6) | -50 | [-12] | [-27] | [-37] | -43 | 0 | DT | -1.8 | OpenShort | | (-11) | -11 | -74 | -32 | -20 | -1.1,35 | 16 | | 5 | Mar/3 | 12 | 85.42 | 81 | 74.16(-0.24) | 74.15(0.01) | 74.76(0.3) | 73.84 | -1.8 | | -34 | 15(-3.7) | -50 | [-13] | [1] | [-25] | 8 | 204 | RG | -0.9 | SmallLong | | (-13) | 16 | -65 | -3 | -20 | -0.3,65 | 16 | | | | |
| 6 | Mar/3 | 11 | 85.42 | 81 | 74.34(-0.26) | 74.14(0.03) | 74.53(0.35) | 74.53 | -1.7 | | -34 | 19(-4.5) | -50 | [-14] | [4] | [-32] | 41 | 299 | RG | 0 | Wait | | (-14) | 19 | -117 | 27 | 20 | 0.2,86 | 16 | | 7 | Mar/3 | 10 | 85.42 | 81 | 74.53(-0.14) | 74.12(0.23) | 74.27(0.43) | 75.8 | -1.5 | | -34 | 23(-2.2) | -50 | [-8] | [16] | [17] | 52 | 362 | UR | 1 | SmallShort | | (-13) | 23 | 4 | 41 | 20 | 0.8,82 | 16 | | 8 | Mar/3 | 9 | 85.42 | 81 | 74.64(-0.04) | 73.95(0.16) | 73.95(0.38) | 75.76 | -1.5 | | -34 | 26(-0.5) | -25 | [-2] | [12] | [75] | 17 | 254 | UR | 1.1 | SmallShort? | | (-11) | 21 | 180 | 24 | 20 | 0.7,49 | 16 | | 9 | Mar/2 | 15 | 86.28 | 82.56 | 74.67(-0.24) | 73.83(0.01) | 73.67(0.17) | 73.86 | -2.2 | | -31 | 26(-4.7) | -50 | [-13] | [-5] | [37] | -40 | 109 | DP | 0.1 | OpenShort? | | (-13) | 9 | 110 | 2 | -5 | -0.5,23 | 18 | | 10 | Mar/2 | 14 | 86.28 | 82.56 | 74.85(-0.52) | 73.82(-0.16) | 73.54(-0.28) | 72.72 | -2.4 | | -31 | 31(-5.7) | -50 | [-29] | [-38] | [-22] | -70 | 75 | DT | -0.5 | OpenShort | | (-22) | -15 | -47 | -7 | -20 | -1.2,10 | 18 | | | | |
| 11 | Mar/2 | 13 | 86.28 | 82.56 | 75.24(-0.49) | 73.94(0.04) | 73.75(-0.28) | 73.21 | -2.3 | | -31 | 36(-4.2) | -50 | [-27] | [-32] | [-36] | -55 | 60 | DT | -0.3 | OpenShort | | (-36) | -15 | -93 | 3 | -20 | -1,20 | 18 | | 12 | Mar/2 | 12 | 86.28 | 82.56 | 75.61(-0.46) | 73.91(0.18) | 73.96(0.01) | 74.2 | -2.1 | | -31 | 41(-4.6) | -50 | [-25] | [-12] | [-6] | -45 | 173 | DT | 0.1 | OpenShort | | (-32) | 1 | -17 | 5 | -12 | -0.6,20 | 18 | | 13 | Mar/2 | 11 | 86.28 | 82.56 | 75.96(-0.46) | 73.78(-0.11) | 73.95(-0.06) | 74.38 | -2.1 | | -31 | 45(-4.2) | -45 | [-25] | [-24] | [44] | -49 | 140 | DP | 0.2 | OpenShort | | (-32) | -3 | 113 | 1 | 20 | -0.6,16 | 18 | | 14 | Mar/2 | 10 | 86.28 | 82.56 | 76.31(-0.59) | 73.86(-0.42) | 73.99(-0.15) | 73.2 | -2.3 | | -31 | 49(-3.1) | -50 | [-32] | [-39] | [-16] | -65 | 25 | DT | -0.3 | OpenShort | | (-41) | -8 | -52 | -2 | 20 | -1.1,13 | 18 | | 15 | Mar/2 | 9 | 86.28 | 82.56 | 76.77(-0.56) | 74.17(-0.5) | 74.1(-0.03) | 73.75 | -2.2 | | -31 | 53(-2.9) | -50 | [-31] | [-34] | [-11] | -59 | 45 | DT | -0.1 | OpenShort? | | (-40) | -2 | -50 | 1 | 20 | -1,16 | 18 | | | | |
| 16 | Feb/28 | 15 | 87.14 | 84.02 | 77.21(-0.57) | 74.54(-0.55) | 74.13(0.37) | 74.28 | -2.5 | | -32 | 55(-9.5) | -50 | [-31] | [-16] | [13] | -52 | 141 | DP | 0 | OpenShort? | | (-40) | 20 | 13 | 9 | 20 | -0.9,21 | 15 | | 17 | Feb/28 | 14 | 87.14 | 84.02 | 77.65(-0.57) | 74.95(-0.49) | 73.86(0.34) | 74.15 | -2.5 | | -32 | 65(-1.7) | -50 | [-32] | [-16] | [-10] | -59 | 70 | DT | 0.1 | OpenShort | | (-43) | 19 | -42 | 8 | 20 | -1,16 | 15 | | 18 | Feb/28 | 13 | 87.14 | 84.02 | 78.09(-0.56) | 75.32(-0.25) | 73.61(-0.16) | 74.6 | -2.4 | | -32 | 67(-1.6) | -50 | [-31] | [-37] | [28] | -61 | -37 | DP | 0.3 | OpenShort | | (-39) | -9 | 83 | 12 | -19 | -1,14 | 15 | | 19 | Feb/28 | 12 | 87.14 | 84.02 | 78.53(-0.68) | 75.51(-0.49) | 73.73(-0.69) | 73.73 | -2.6 | | -32 | 68(-0.7) | -50 | [-38] | [-74] | [-8] | -78 | -207 | DT | 0 | HoldShort | | (-44) | -38 | -13 | 8 | -20 | -1.4,7 | 15 | | 20 | Feb/28 | 11 | 87.14 | 84.02 | 79.06(-0.71) | 75.88(-0.88) | 74.24(-0.96) | 73.87 | -2.6 | | -32 | 69(-0.5) | -50 | [-39] | [-101] | [30] | -84 | -287 | DP | -0.1 | OpenShort | | (-50) | -53 | 90 | 2 | -1 | -1.5,4 | 15 | | | | |
| 21 | Feb/28 | 10 | 87.14 | 84.02 | 79.63(-0.8) | 76.55(-0.99) | 74.96(-1.43) | 72.94 | -2.7 | | -32 | 69(2) | -50 | [-44] | [-131] | [-10] | -98 | -488 | DT | -0.6 | OpenShort | | (-56) | -79 | 4 | -6 | -20 | -1.9,0 | 15 | | 22 | Feb/28 | 9 | 87.14 | 84.02 | 80.27(-0.83) | 77.32(-1.04) | 76.05(-1.28) | 72.9 | -2.7 | | -32 | 67(3.8) | -50 | [-46] | [-124] | [-87] | -103 | -515 | DT | -0.9 | HoldShort? | | (-59) | -71 | -212 | -12 | -20 | -2.1,0 | 15 | | 23 | Feb/27 | 15 | 88.28 | 85.69 | 80.94(-0.68) | 78.13(-0.81) | 77.03(-0.35) | 75.18 | -2.9 | | -29 | 64(-6.3) | -50 | [-38] | [-65] | [-43] | -89 | -238 | DT | -0.6 | HoldShort? | | (-50) | -19 | -104 | -6 | -20 | -1.7,4 | 15 | | 24 | Feb/27 | 14 | 88.28 | 85.69 | 81.5(-0.63) | 78.77(-0.74) | 77.3(-0.29) | 76.31 | -2.6 | | -29 | 70(0.9) | -50 | [-35] | [-58] | [-40] | -79 | -200 | DT | -0.3 | HoldShort | | (-46) | -16 | -105 | 2 | -20 | -1.6,11 | 15 | | 25 | Feb/27 | 13 | 88.28 | 85.69 | 82.02(-0.53) | 79.36(-0.63) | 77.52(-0.79) | 77.47 | -2.4 | | -29 | 69(1.1) | -50 | [-29] | [-82] | [-28] | -68 | -287 | DT | -0 | OpenShort | | (-41) | -44 | -82 | 13 | -20 | -1.4,17 | 15 | | | | |
| 26 | Feb/27 | 12 | 88.28 | 85.69 | 82.46(-0.46) | 79.87(-0.6) | 78.14(-0.56) | 78.39 | -2.2 | | -29 | 68(1) | -50 | [-25] | [-67] | [19] | -70 | -237 | DP | 0.1 | OpenShort | | (-36) | -31 | 51 | 14 | 1 | -1.3,13 | 15 | | 27 | Feb/27 | 11 | 88.28 | 85.69 | 82.84(-0.51) | 80.35(-0.64) | 78.58(-0.82) | 77.82 | -2.3 | | -29 | 67(3.2) | -50 | [-28] | [-83] | [34] | -85 | -368 | DP | -0.2 | OpenShort | | (-36) | -45 | 122 | 3 | -20 | -1.6,5 | 15 | | 28 | Feb/27 | 10 | 88.28 | 85.69 | 83.26(-0.6) | 80.87(-0.83) | 79.23(-1.26) | 76.49 | -2.6 | | -29 | 64(8) | -50 | [-33] | [-114] | [-45] | -108 | -585 | DT | -0.9 | HoldShort | | (-43) | -70 | -85 | -3 | -20 | -2.3,0 | 15 | | 29 | Feb/27 | 9 | 88.28 | 85.69 | 83.76(-0.57) | 81.55(-0.85) | 80.24(-1.18) | 77.43 | -2.4 | | -29 | 56(7.9) | -50 | [-32] | [-110] | [-106] | -113 | -543 | DT | -1.1 | HoldShort? | | (-39) | -65 | -273 | -6 | -20 | -2.5,0 | 15 | | 30 | Feb/26 | 15 | 89.4 | 87.47 | 84.24(-0.41) | 82.25(-0.55) | 81.2(-0.48) | 80.57 | -2.5 | | -23 | 48(-12.8) | -50 | [-23] | [-56] | [-2] | -93 | -210 | DT | -0.3 | HoldShort? | | (-28) | -27 | -1 | 1 | -20 | -1.7,0 | 17 | | | | |
| 31 | Feb/26 | 14 | 89.4 | 87.47 | 84.59(-0.5) | 82.7(-0.63) | 81.59(-0.66) | 80.58 | -2.5 | | -23 | 61(-0.1) | -50 | [-32] | [-78] | [-18] | -98 | -167 | DT | -0.5 | HoldShort | | (-31) | -42 | -42 | -2 | -20 | -1.9,0 | 17 | | 32 | Feb/26 | 13 | 89.4 | 87.47 | 85.01(-0.47) | 83.23(-0.62) | 82.13(-0.46) | 81.07 | -2.4 | | -23 | 61(0.9) | -50 | [-30] | [-64] | [-18] | -95 | -140 | DT | -0.5 | HoldShort | | (-34) | -29 | -41 | -1 | -20 | -1.8,0 | 17 | | 33 | Feb/26 | 12 | 89.4 | 87.47 | 85.41(-0.43) | 83.75(-0.56) | 82.51(-0.42) | 81.55 | -2.2 | | -23 | 60(1.6) | -50 | [-27] | [-59] | [-24] | -95 | -155 | DT | -0.5 | OpenShort | | (-32) | -27 | -56 | -1 | -20 | -1.8,0 | 17 | | 34 | Feb/26 | 11 | 89.4 | 87.47 | 85.78(-0.41) | 84.22(-0.53) | 82.86(-0.52) | 82.21 | -2 | | -23 | 58(1) | -50 | [-26] | [-64] | [-13] | -91 | -167 | DT | -0.3 | HoldShort | | (-29) | -33 | -28 | 3 | -20 | -1.7,2 | 17 | | 35 | Feb/26 | 10 | 89.4 | 87.47 | 86.13(-0.38) | 84.67(-0.44) | 83.3(-0.62) | 82.54 | -1.9 | | -23 | 57(2.3) | -50 | [-24] | [-67] | [-27] | -93 | -216 | DT | -0.4 | OpenShort | | (-29) | -39 | -60 | 3 | -20 | -1.8,2 | 17 | | | | |
| 36 | Feb/26 | 9 | 89.4 | 87.47 | 86.46(-0.33) | 85.04(-0.34) | 83.82(-0.6) | 83.26 | -1.7 | | -23 | 55(2) | -50 | [-21] | [-62] | [2] | -91 | -207 | DP | -0.3 | OpenShort? | | (-25) | -38 | 25 | 1 | -20 | -1.7,2 | 17 | | 37 | Feb/25 | 15 | 90.23 | 88.53 | 86.75(-0.4) | 85.33(-0.38) | 84.33(-0.78) | 82.96 | -2.3 | | -20 | 53(-3) | -50 | [-25] | [-74] | [-20] | -100 | -254 | DT | -0.7 | CloseShort? | | (-26) | -49 | -30 | -4 | -20 | -2,0 | 38 | | 38 | Feb/25 | 14 | 90.23 | 88.53 | 87.09(-0.39) | 85.65(-0.37) | 84.99(-0.7) | 83.32 | -2.2 | | -20 | 56(3.5) | -50 | [-25] | [-70] | [-40] | -103 | -231 | DT | -0.9 | HoldShort | | (-27) | -45 | -90 | -7 | -20 | -2.1,0 | 38 | | 39 | Feb/25 | 13 | 90.23 | 88.53 | 87.43(-0.3) | 85.97(-0.3) | 85.59(-0.53) | 84.4 | -1.8 | | -20 | 52(2.7) | -50 | [-19] | [-55] | [-27] | -95 | -194 | DT | -0.7 | OpenShort | | (-24) | -34 | -61 | -7 | -20 | -1.8,0 | 38 | | 40 | Feb/25 | 12 | 90.23 | 88.53 | 87.7(-0.24) | 86.23(-0.28) | 86.04(-0.27) | 85.14 | -1.6 | | -20 | 50(2.2) | -50 | [-16] | [-37] | [-21] | -88 | -130 | DT | -0.6 | OpenShort | | (-19) | -17 | -55 | -4 | -20 | -1.6,2 | 38 | | | | |
| 41 | Feb/25 | 11 | 90.23 | 88.53 | 87.91(-0.19) | 86.47(-0.37) | 86.27(-0.07) | 85.82 | -1.4 | | -20 | 48(2) | -50 | [-12] | [-26] | [-10] | -82 | -80 | DT | -0.3 | OpenShort | | (-16) | -5 | -36 | -3 | 20 | -1.4,3 | 38 | | 42 | Feb/25 | 10 | 90.23 | 88.53 | 88.08(-0.17) | 86.79(-0.32) | 86.33(0.01) | 86.27 | -1.2 | | -20 | 46(1.1) | -50 | [-11] | [-19] | [2] | -75 | -50 | DP | -0 | OpenShort | | (-11) | 1 | -2 | 6 | 20 | -1.3,8 | 38 | | 43 | Feb/25 | 9 | 90.23 | 88.53 | 88.23(-0.17) | 87.07(-0.31) | 86.32(-0.04) | 86.3 | -1.2 | | -20 | 44(1.7) | -50 | [-11] | [-22] | [-8] | -77 | -71 | DT | -0 | OpenShort? | | (-13) | -3 | -31 | 9 | 7 | -1.4,8 | 38 | | 44 | Feb/24 | 15 | 90.95 | 89.33 | 88.38(-0.14) | 87.34(-0.3) | 86.36(-0.06) | 86.69 | -1.4 | | -18 | 43(-1.2) | -50 | [-9] | [-20] | [14] | -74 | -76 | DP | 0.2 | OpenShort? | | (-11) | -4 | 34 | 12 | 8 | -1.2,6 | 45 | | 45 | Feb/24 | 14 | 90.95 | 89.33 | 88.5(-0.13) | 87.6(-0.32) | 86.42(-0.29) | 86.28 | -1.6 | | -18 | 44(3.5) | -50 | [-9] | [-37] | [3] | -92 | -194 | DP | -0.1 | OpenShort | | (-12) | -20 | 14 | 8 | -20 | -1.7,1 | 45 | | | | |
| 46 | Feb/24 | 13 | 90.95 | 89.33 | 88.61(-0.13) | 87.88(-0.33) | 86.67(-0.68) | 86.11 | -1.6 | | -18 | 40(4.9) | -50 | [-9] | [-64] | [-8] | -103 | -320 | DT | -0.5 | HoldShort | | (-11) | -46 | -9 | 0 | -20 | -2.1,0 | 45 | | 47 | Feb/24 | 12 | 90.95 | 89.33 | 88.73(-0.11) | 88.17(-0.41) | 87.26(-0.64) | 86.22 | -1.6 | | -18 | 36(5.3) | -50 | [-8] | [-63] | [-15] | -110 | -329 | DT | -1 | HoldShort | | (-8) | -44 | -22 | -10 | -20 | -2.4,0 | 45 | | 48 | Feb/24 | 11 | 90.95 | 89.33 | 88.83(-0.08) | 88.53(-0.41) | 87.82(-0.57) | 86.49 | -1.5 | | -18 | 30(5) | -50 | [-5] | [-58] | [-25] | -115 | -321 | DT | -1.5 | HoldShort | | (-7) | -39 | -39 | -38 | -20 | -2.6,0 | 45 | | 49 | Feb/24 | 10 | 90.95 | 89.33 | 88.9(-0.05) | 88.89(-0.31) | 88.32(-0.52) | 86.98 | -1.3 | | -18 | 25(2.9) | -50 | [-3] | [-51] | [-28] | -104 | -299 | DT | -1.8 | HoldShort | | (-4) | -35 | -45 | -35 | -20 | -2.6,11 | 45 | | 50 | Feb/24 | 9 | 90.95 | 89.33 | 88.94(0.01) | 89.16(-0.22) | 88.78(-0.35) | 87.55 | -1.1 | | -18 | 22(-0.8) | -50 | [1] | [-35] | [-51] | -80 | -256 | DR | -1.9 | HoldShort? | | (-1) | -24 | -119 | -27 | -20 | -2.1,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|