|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $48.8500 One month high (close): $55.7300
ORCL Daily Change: 3.46% Daily StdDev 1.4% ORCL EMA_5_Trend: -0.59% 10Minute StdDev: $0.6298
Latest Price : $50.54(3.46%) | Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.6)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 53.35 | 51.66 | 49.55(0.02) | 49.54(-0.28) | 49.19(0.23) | 49.24 | -1.9 | | -23 | 29(-0.1) | -40 | [1] | [-1] | [2] | -41 | -34 | RG | 0.1 | Wait | | (4) | 16 | 2 | 2 | 6 | -0.5,22 | 27 | Sample size 1 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 49.55(hourly_sma_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 49.54(hourly_sma_10 0.61%) 51.66(daily_ema_10 4.91%) 53.35(daily_ema_20 8.35%)
|
| | | 2 | Mar/4 | 11 | 53.35 | 51.66 | 49.54(0.01) | 49.68(-0.18) | 49.19(-0) | 49.23 | -1.9 | | -23 | 30(-0.2) | -50 | [1] | [-14] | [-2] | -41 | -67 | DR | 0.2 | OpenShort | | (2) | 0 | -2 | 4 | -19 | -0.5,22 | 27 | | 3 | Mar/4 | 10 | 53.35 | 51.66 | 49.53(0.01) | 49.77(-0.05) | 49.08(-0.31) | 49.24 | -1.9 | | -23 | 30(-2.2) | -50 | [1] | [-32] | [-3] | -41 | -121 | DR | 0.2 | OpenShort | | (2) | -22 | 6 | 3 | -20 | -0.4,19 | 27 | | 4 | Mar/4 | 9 | 53.35 | 51.66 | 49.52(0.08) | 49.8(-0.12) | 49.23(-0.48) | 49.21 | -1.9 | | -23 | 32(-0.1) | -45 | [6] | [-45] | [5] | -48 | -200 | RG | -0 | Wait? | | (2) | -34 | 36 | -11 | -20 | -0.4,12 | 27 | | 5 | Mar/3 | 15 | 53.54 | 52.13 | 49.48(-0.01) | 49.86(-0.19) | 49.47(-0.86) | 49.04 | -2.2 | | -24 | 32(-6.6) | -50 | [-1] | [-79] | [14] | -53 | -234 | DP | -0.6 | OpenShort? | | (8) | -61 | 76 | -27 | -20 | -0.6,12 | 21 | | | | |
| 6 | Mar/3 | 14 | 53.54 | 52.13 | 49.48(-0.28) | 49.95(-0.2) | 49.9(-0.75) | 48.68 | -2.3 | | -24 | 39(-6.2) | -50 | [-21] | [-81] | [-56] | -51 | -91 | DT | -1.5 | OpenShort | | (-6) | -57 | -118 | -33 | -20 | -1,24 | 21 | | 7 | Mar/3 | 13 | 53.54 | 52.13 | 49.62(-0.28) | 50.05(0.04) | 50.28(-0.35) | 49.25 | -2.1 | | -24 | 45(-9.2) | -50 | [-21] | [-41] | [-64] | -14 | 73 | DT | -1.1 | OpenShort | | (-22) | -27 | -151 | -24 | -20 | -0.4,46 | 21 | | 8 | Mar/3 | 12 | 53.54 | 52.13 | 49.76(-0.27) | 50.03(0.13) | 50.46(0.2) | 49.99 | -1.7 | | -24 | 54(-6.9) | -50 | [-21] | [4] | [-29] | 28 | 288 | RG | -0.4 | Wait | | (-22) | 15 | -81 | 1 | -20 | 0.2,73 | 21 | | 9 | Mar/3 | 11 | 53.54 | 52.13 | 49.9(-0.22) | 49.97(0.34) | 50.36(0.21) | 50.39 | -1.5 | | -24 | 61(-2.5) | -50 | [-17] | [14] | [-51] | 49 | 303 | RG | 0 | Wait | | (-25) | 16 | -159 | 14 | 0 | 0.4,89 | 21 | | 10 | Mar/3 | 10 | 53.54 | 52.13 | 50.01(-0.06) | 49.8(0.48) | 50.25(0.48) | 51.19 | -1.1 | | -24 | 63(-0.5) | -50 | [-5] | [43] | [53] | 59 | 373 | UR | 0.7 | SmallShort | | (-16) | 36 | 123 | 28 | 20 | 0.9,86 | 21 | | | | |
| 11 | Mar/3 | 9 | 53.54 | 52.13 | 50.04(-0.08) | 49.56(0.32) | 50.01(0.37) | 50.58 | -1.4 | | -24 | 64(-1.5) | -45 | [-6] | [28] | [39] | 24 | 238 | UR | 0.4 | SmallShort? | | (-12) | 28 | 92 | 15 | 20 | 0.4,64 | 21 | | 12 | Mar/2 | 15 | 53.79 | 52.8 | 50.08(-0.14) | 49.4(0.2) | 49.82(0.44) | 50.13 | -2.1 | | -16 | 65(-15) | -50 | [-11] | [31] | [50] | 6 | 195 | UR | 0.2 | SmallShort? | | (-14) | 33 | 130 | 12 | 20 | 0,56 | 27 | | 13 | Mar/2 | 14 | 53.79 | 52.8 | 50.15(-0.27) | 49.3(0.1) | 49.6(0.05) | 49.5 | -2.4 | | -16 | 80(-3.7) | -50 | [-22] | [-4] | [-23] | -26 | 95 | DT | -0.1 | OpenShort | | (-22) | 4 | -73 | 5 | 10 | -0.5,37 | 27 | | 14 | Mar/2 | 13 | 53.79 | 52.8 | 50.29(-0.26) | 49.25(0.31) | 49.57(0.44) | 49.86 | -2.2 | | -16 | 84(-4.3) | -50 | [-21] | [36] | [-4] | -21 | 205 | RG | 0.2 | Wait | | (-25) | 36 | -24 | 12 | 20 | -0.3,37 | 27 | | 15 | Mar/2 | 12 | 53.79 | 52.8 | 50.42(-0.27) | 49.1(0.17) | 49.35(0.49) | 49.98 | -2.1 | | -16 | 88(-3.1) | -40 | [-22] | [34] | [31] | -30 | 224 | UR | 0.4 | SmallShort | | (-27) | 40 | 67 | 9 | 20 | -0.3,28 | 27 | | | | |
| 16 | Mar/2 | 11 | 53.79 | 52.8 | 50.56(-0.29) | 49.01(-0.36) | 49.11(0.27) | 49.65 | -2.3 | | -16 | 92(-2.6) | -25 | [-24] | [-6] | [59] | -42 | 105 | DP | 0.3 | OpenShort | | (-35) | 22 | 132 | 10 | 20 | -0.6,23 | 27 | | 17 | Mar/2 | 10 | 53.79 | 52.8 | 50.71(-0.37) | 49.19(-0.61) | 48.98(-0.04) | 49.02 | -2.7 | | -16 | 94(0.5) | -50 | [-30] | [-43] | [-14] | -58 | -43 | DT | 0 | OpenShort | | (-38) | -3 | -72 | 6 | 20 | -1,17 | 27 | | 18 | Mar/2 | 9 | 53.79 | 52.8 | 50.9(-0.31) | 49.49(-0.68) | 49(0.14) | 49.37 | -2.5 | | -16 | 94(1.4) | -25 | [-25] | [-30] | [55] | -58 | -25 | DP | 0.2 | OpenShort? | | (-36) | 11 | 130 | 5 | 20 | -0.9,15 | 27 | | 19 | Feb/28 | 15 | 53.89 | 53.26 | 51.06(-0.32) | 49.83(-0.77) | 48.93(0.18) | 48.75 | -3.1 | | -14 | 92(-0.3) | -50 | [-26] | [-31] | [0] | -73 | -159 | DT | -0.1 | OpenShort? | | (-40) | 15 | -4 | 3 | 11 | -1.4,12 | 29 | | 20 | Feb/28 | 14 | 53.89 | 53.26 | 51.23(-0.22) | 50.22(-0.59) | 48.84(-0.16) | 48.77 | -3 | | -14 | 93(5.9) | -50 | [-18] | [-49] | [-20] | -75 | -336 | DT | -0 | OpenShort | | (-36) | -13 | -44 | 7 | -20 | -1.6,15 | 29 | | | | |
| 21 | Feb/28 | 13 | 53.89 | 53.26 | 51.34(-0.23) | 50.52(-0.48) | 48.92(-0.97) | 48.98 | -2.9 | | -14 | 87(5.5) | -50 | [-19] | [-110] | [-19] | -73 | -470 | DT | 0 | OpenShort | | (-21) | -79 | -34 | 16 | -20 | -1.6,17 | 29 | | 22 | Feb/28 | 12 | 53.89 | 53.26 | 51.46(-0.29) | 50.76(-0.47) | 49.4(-1.16) | 49.14 | -2.8 | | -14 | 81(5.7) | -50 | [-24] | [-127] | [-1] | -81 | -450 | DT | -0.2 | OpenShort | | (-21) | -94 | 24 | 10 | -20 | -1.7,12 | 29 | | 23 | Feb/28 | 11 | 53.89 | 53.26 | 51.61(-0.32) | 51(-0.63) | 49.98(-1.46) | 49.02 | -2.9 | | -14 | 75(8.1) | -50 | [-26] | [-158] | [36] | -95 | -536 | DP | -0.8 | OpenShort | | (-32) | -119 | 152 | -20 | -20 | -2,5 | 29 | | 24 | Feb/28 | 10 | 53.89 | 53.26 | 51.77(-0.4) | 51.32(-0.82) | 50.72(-1.7) | 48.3 | -3.3 | | -14 | 67(18.2) | -50 | [-33] | [-187] | [-86] | -122 | -691 | DT | -2.1 | HoldShort | | (-43) | -138 | -177 | -47 | -20 | -3.1,6 | 29 | | 25 | Feb/28 | 9 | 53.89 | 53.26 | 51.98(-0.33) | 51.74(-0.7) | 51.59(-1.01) | 49.15 | -2.8 | | -14 | 49(15.8) | -50 | [-27] | [-125] | [-172] | -111 | -478 | DT | -3 | HoldShort? | | (-34) | -82 | -445 | -52 | -20 | -3.4,24 | 29 | | | | |
| 26 | Feb/27 | 15 | 54.04 | 53.72 | 52.15(-0.16) | 52.1(-0.24) | 52.12(-0.01) | 51.39 | -1.7 | | -11 | 33(-2.5) | -50 | [-13] | [-22] | [-49] | -36 | -25 | DT | -1.3 | OpenShort? | | (-11) | -1 | -126 | -18 | -20 | -1.4,49 | 29 | | 27 | Feb/27 | 14 | 54.04 | 53.72 | 52.24(-0.08) | 52.22(-0.16) | 52.13(0.21) | 52.03 | -1.3 | | -11 | 36(-0.9) | -50 | [-7] | [1] | [-42] | 19 | 65 | RG | -0.2 | Wait | | (-11) | 17 | -139 | 22 | 6 | -0.4,79 | 29 | | 28 | Feb/27 | 13 | 54.04 | 53.72 | 52.28(-0.02) | 52.31(0.04) | 52.02(0.19) | 52.75 | -0.8 | | -11 | 37(0.1) | -40 | [-2] | [9] | [15] | 44 | 143 | UR | 1.3 | SmallShort | | (-2) | 15 | 17 | 34 | 20 | 0.8,74 | 29 | | 29 | Feb/27 | 12 | 54.04 | 53.72 | 52.28(0) | 52.29(0.11) | 51.92(0.06) | 52.66 | -0.9 | | -11 | 37(-0.3) | -15 | [0] | [1] | [64] | 18 | 82 | UR | 1.3 | SmallShort | | (-2) | 5 | 176 | 20 | 20 | 0.7,50 | 29 | | 30 | Feb/27 | 11 | 54.04 | 53.72 | 52.29(-0.1) | 52.23(0.12) | 51.89(-0.38) | 51.77 | -1.5 | | -11 | 37(-0.9) | -50 | [-8] | [-36] | [12] | -47 | -95 | DP | -0.2 | OpenShort | | (-10) | -31 | 65 | -19 | -20 | -0.9,26 | 29 | | | | |
| 31 | Feb/27 | 10 | 54.04 | 53.72 | 52.34(-0.17) | 52.16(0.01) | 52.09(-0.44) | 51.44 | -1.7 | | -11 | 38(0.6) | -50 | [-14] | [-46] | [-15] | -57 | -123 | DT | -1.1 | OpenShort | | (-13) | -36 | -10 | -27 | -20 | -1.6,33 | 29 | | 32 | Feb/27 | 9 | 54.04 | 53.72 | 52.43(-0.16) | 52.16(-0.11) | 52.32(-0.52) | 51.49 | -1.7 | | -11 | 37(0.6) | -50 | [-13] | [-57] | [-60] | -42 | -157 | DT | -1.5 | OpenShort? | | (-17) | -42 | -150 | -25 | -20 | -1.7,51 | 29 | | 33 | Feb/26 | 15 | 54.18 | 54.24 | 52.52(-0.1) | 52.22(-0.01) | 52.59(-0.13) | 52.26 | -1.4 | | -4 | 37(-15.7) | -50 | [-8] | [-18] | [-16] | 9 | 4 | DT | -0.6 | OpenShort? | | (-10) | -11 | -47 | -4 | 9 | -0.5,71 | 34 | | 34 | Feb/26 | 14 | 54.18 | 54.24 | 52.57(-0.21) | 52.22(0.01) | 52.66(0.16) | 52.5 | -1.2 | | -4 | 52(-7.6) | -50 | [-17] | [4] | [-13] | 25 | 193 | RG | -0.2 | Wait | | (-10) | 13 | -48 | 3 | 20 | -0.1,77 | 34 | | 35 | Feb/26 | 13 | 54.18 | 54.24 | 52.68(-0.17) | 52.21(0.02) | 52.57(0.63) | 52.75 | -1.1 | | -4 | 60(-7.4) | -20 | [-14] | [44] | [17] | 34 | 275 | UR | 0.2 | SmallShort | | (-19) | 52 | 28 | 19 | 20 | 0.1,81 | 34 | | | | |
| 36 | Feb/26 | 12 | 54.18 | 54.24 | 52.77(-0.2) | 52.2(-0.09) | 52.24(0.48) | 52.61 | -1.2 | | -4 | 67(-6.8) | -50 | [-17] | [27] | [-4] | 21 | 229 | RG | 0.4 | Wait | | (-19) | 40 | -45 | 26 | 20 | -0.2,76 | 34 | | 37 | Feb/26 | 11 | 54.18 | 54.24 | 52.88(-0.18) | 52.25(-0.01) | 51.99(0.28) | 52.84 | -1 | | -4 | 74(-6) | -20 | [-15] | [14] | [29] | 16 | 193 | UR | 0.8 | SmallShort | | (-19) | 23 | 47 | 37 | 20 | -0,66 | 34 | | 38 | Feb/26 | 10 | 54.18 | 54.24 | 52.98(-0.21) | 52.25(-0.07) | 51.84(0.1) | 52.6 | -1.2 | | -4 | 80(-4.5) | -10 | [-17] | [-4] | [44] | -22 | 121 | DP | 0.7 | OpenShort | | (-24) | 8 | 104 | 24 | 20 | -0.4,38 | 34 | | 39 | Feb/26 | 9 | 54.18 | 54.24 | 53.09(-0.27) | 52.28(-0.13) | 51.79(-0.12) | 52.07 | -1.6 | | -4 | 85(-1.7) | 5 | [-22] | [-26] | [66] | -58 | 4 | RG | 0.2 | Wait? | | (-29) | -10 | 196 | 9 | -12 | -0.9,15 | 34 | | 40 | Feb/25 | 15 | 54.27 | 54.57 | 53.23(-0.35) | 52.35(-0.32) | 51.85(-0.59) | 51.09 | -2.5 | | -3 | 86(-3.8) | -50 | [-29] | [-76] | [-27] | -95 | -236 | DT | -0.7 | HoldShort? | | (-38) | -49 | -54 | -4 | -20 | -1.8,0 | 32 | | | | |
| 41 | Feb/25 | 14 | 54.27 | 54.57 | 53.42(-0.38) | 52.52(-0.34) | 52.16(-0.65) | 51.36 | -2.3 | | -3 | 90(3.2) | -50 | [-33] | [-85] | [-55] | -95 | -208 | DT | -0.7 | OpenShort | | (-35) | -56 | -143 | -4 | -20 | -1.8,0 | 32 | | 42 | Feb/25 | 13 | 54.27 | 54.57 | 53.63(-0.3) | 52.7(-0.22) | 52.5(-0.31) | 52.09 | -1.7 | | -3 | 87(0.9) | -50 | [-26] | [-49] | [-19] | -85 | -104 | DT | -0.4 | HoldShort | | (-35) | -27 | -47 | -3 | -20 | -1.4,0 | 32 | | 43 | Feb/25 | 12 | 54.27 | 54.57 | 53.79(-0.28) | 52.82(-0.2) | 52.66(-0.23) | 52.33 | -1.5 | | -3 | 86(2) | -50 | [-24] | [-41] | [-6] | -83 | -84 | DT | -0.3 | OpenShort | | (-31) | -20 | -11 | -5 | -20 | -1.3,0 | 32 | | 44 | Feb/25 | 11 | 54.27 | 54.57 | 53.94(-0.25) | 52.92(-0.43) | 52.78(-0.12) | 52.39 | -1.5 | | -3 | 84(1.8) | -50 | [-21] | [-41] | [-13] | -82 | -106 | DT | -0.4 | OpenShort | | (-29) | -10 | -43 | -1 | 20 | -1.5,6 | 32 | | 45 | Feb/25 | 10 | 54.27 | 54.57 | 54.08(-0.25) | 53.15(-0.36) | 52.84(-0.07) | 52.61 | -1.3 | | -3 | 82(0.3) | -50 | [-21] | [-33] | [-29] | -76 | -75 | DT | -0.2 | HoldShort | | (-27) | -6 | -91 | 4 | 6 | -1.4,9 | 32 | | | | |
| 46 | Feb/25 | 9 | 54.27 | 54.57 | 54.22(-0.24) | 53.34(-0.31) | 52.88(-0.03) | 53.08 | -0.9 | | -3 | 82(0) | -45 | [-21] | [-28] | [15] | -67 | -15 | DP | 0.2 | OpenShort? | | (-22) | -3 | 33 | 11 | 20 | -1.1,11 | 32 | | 47 | Feb/24 | 15 | 54.38 | 55.01 | 54.35(-0.25) | 53.5(-0.37) | 52.89(-0.15) | 52.91 | -1.4 | | 3 | 82(-11.6) | -50 | [-21] | [-38] | [0] | -79 | -82 | DT | 0 | HoldShort? | | (-29) | -13 | -2 | 10 | -6 | -1.4,6 | 53 | | 48 | Feb/24 | 14 | 54.38 | 55.01 | 54.49(-0.24) | 53.7(-0.37) | 52.97(-0.19) | 52.92 | -1.4 | | 3 | 94(4) | -40 | [-22] | [-43] | [9] | -87 | -120 | DP | -0 | OpenShort | | (-27) | -17 | 45 | -29 | -17 | -1.6,3 | 53 | | 49 | Feb/24 | 13 | 54.38 | 55.01 | 54.62(-0.27) | 53.9(-0.4) | 53.07(-0.72) | 52.69 | -1.6 | | 3 | 90(7.9) | -50 | [-24] | [-93] | [-17] | -100 | -271 | DT | -0.4 | HoldShort | | (-28) | -65 | -17 | -33 | -20 | -2,0 | 53 | | 50 | Feb/24 | 12 | 54.38 | 55.01 | 54.77(-0.26) | 54.12(-0.37) | 53.45(-0.66) | 52.78 | -1.5 | | 3 | 82(9.9) | -50 | [-23] | [-86] | [-39] | -108 | -277 | DT | -0.8 | HoldShort | | (-28) | -60 | -77 | -36 | -20 | -2.3,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|