|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $176.8600 One month high (close): $213.8000
NSC Daily Change: 4.17% Daily StdDev 1.57% NSC EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $184.24(4.17%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 200.41 | 191.25 | (-0) | 179.78(-0.13) | 178.34(0.12) | 179.39 | -1.7 | | -32 | 14(0) | -40 | [0] | [-5] | [8] | -23 | -16 | DP | 0.6 | OpenShort | | (1) | 8 | 13 | 17 | 12 | -0.4,37 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.78(hourly_sma_10 0.22%) 191.25(daily_ema_10 6.61%) 200.41(daily_ema_20 11.72%)
|
| | | 2 | Mar/4 | 10 | 200.41 | 191.25 | 180.13(-0.02) | 180.02(-0.09) | 178.13(-0.2) | 179.1 | -1.8 | | -32 | 14(-0.4) | -50 | [-1] | [-25] | [6] | -34 | -84 | DP | 0.6 | OpenShort | | (-1) | -13 | 14 | 15 | -15 | -0.6,31 | 21 | | 3 | Mar/4 | 9 | 200.41 | 191.25 | 180.16(0.02) | 180.18(-0.13) | 178.49(-0.28) | 178.78 | -1.8 | | -32 | 14(0.2) | -50 | [1] | [-31] | [8] | -52 | -154 | RG | 0.2 | Wait? | | (-2) | -18 | 34 | -4 | -20 | -0.8,18 | 21 | | 4 | Mar/3 | 15 | 201.83 | 193.66 | 180.12(-0.04) | 180.41(-0.23) | 178.99(-0.62) | 178.02 | -2 | | -34 | 14(-4.5) | -50 | [-3] | [-59] | [15] | -73 | -214 | DP | -0.6 | OpenShort? | | (0) | -40 | 71 | -29 | -20 | -1.2,7 | 12 | | 5 | Mar/3 | 14 | 201.83 | 193.66 | 180.19(-0.29) | 180.82(-0.26) | 180.1(-0.62) | 176.43 | -2.2 | | -34 | 18(-4.4) | -50 | [-20] | [-67] | [-43] | -78 | -94 | DT | -1.7 | HoldShort | | (-6) | -42 | -83 | -36 | -20 | -1.7,15 | 12 | | | | |
| 6 | Mar/3 | 13 | 201.83 | 193.66 | 180.72(-0.3) | 181.28(-0.02) | 181.22(-0.38) | 178.31 | -2 | | -34 | 23(-5.1) | -50 | [-20] | [-43] | [-51] | -40 | 46 | DT | -1.1 | OpenShort | | (-20) | -26 | -113 | -26 | -20 | -0.9,33 | 12 | | 7 | Mar/3 | 12 | 201.83 | 193.66 | 181.27(-0.26) | 181.32(-0.04) | 181.91(0.02) | 180.9 | -1.8 | | -34 | 28(-5.1) | -50 | [-18] | [-16] | [-6] | 14 | 209 | DT | -0.3 | OpenShort | | (-20) | 1 | -17 | 4 | -7 | -0.1,66 | 12 | | 8 | Mar/3 | 11 | 201.83 | 193.66 | 181.75(-0.28) | 181.4(0.1) | 181.87(0.02) | 181.29 | -1.7 | | -34 | 33(-2.1) | -50 | [-19] | [-11] | [-33] | 31 | 215 | DT | -0.1 | OpenShort | | (-21) | 1 | -98 | 13 | -20 | -0.1,83 | 12 | | 9 | Mar/3 | 10 | 201.83 | 193.66 | 182.26(-0.15) | 181.22(0.26) | 181.83(0.16) | 183.58 | -1.6 | | -34 | 35(-0.3) | -50 | [-10] | [6] | [29] | 38 | 233 | UR | 0.4 | SmallShort | | (-18) | 11 | 67 | 24 | 20 | 0.3,80 | 12 | | 10 | Mar/3 | 9 | 201.83 | 193.66 | 182.53(-0.09) | 180.76(0.17) | 181.54(0.11) | 182.03 | -1.7 | | -34 | 35(-0.3) | -50 | [-6] | [0] | [7] | 2 | 72 | UR | 0.1 | SmallShort? | | (-16) | 7 | 12 | 13 | 14 | -0.1,54 | 12 | | | | |
| 11 | Mar/2 | 15 | 203.46 | 196.86 | 182.7(-0.09) | 180.46(0.12) | 181.35(0.34) | 181.75 | -2.1 | | -28 | 36(-8.1) | -40 | [-6] | [16] | [19] | -9 | 101 | UR | 0.1 | SmallShort? | | (-9) | 23 | 46 | 10 | 20 | -0.2,46 | 14 | | 12 | Mar/2 | 14 | 203.46 | 196.86 | 182.86(-0.26) | 180.24(0.05) | 180.74(-0.1) | 180.7 | -2.2 | | -28 | 44(-2.5) | -50 | [-18] | [-19] | [-5] | -35 | 86 | DT | -0 | OpenShort | | (-9) | -7 | -17 | 4 | 6 | -0.5,28 | 14 | | 13 | Mar/2 | 13 | 203.46 | 196.86 | 183.33(-0.27) | 180.15(0.17) | 180.92(0.18) | 181.09 | -2.2 | | -28 | 46(-2.2) | -50 | [-19] | [4] | [-14] | -36 | 156 | RG | 0 | Wait | | (-21) | 12 | -46 | 9 | 2 | -0.5,27 | 14 | | 14 | Mar/2 | 12 | 203.46 | 196.86 | 183.83(-0.25) | 179.84(0.15) | 180.6(0.35) | 182.15 | -2.1 | | -28 | 49(-2.5) | -50 | [-17] | [15] | [21] | -38 | 205 | UR | 0.3 | SmallShort | | (-21) | 24 | 48 | 5 | 20 | -0.3,20 | 14 | | 15 | Mar/2 | 11 | 203.46 | 196.86 | 184.29(-0.3) | 179.57(-0.32) | 179.97(0.22) | 181.05 | -2.2 | | -28 | 51(-3.6) | -40 | [-21] | [-11] | [46] | -47 | 131 | DP | 0.2 | OpenShort | | (-23) | 15 | 104 | 7 | 20 | -0.6,18 | 14 | | | | |
| 16 | Mar/2 | 10 | 203.46 | 196.86 | 184.84(-0.44) | 180.15(-0.58) | 179.57(-0.1) | 178.69 | -2.4 | | -28 | 55(-2) | -50 | [-30] | [-44] | [-37] | -64 | 33 | DT | -0.2 | OpenShort | | (-30) | -7 | -128 | 4 | 20 | -1.1,14 | 14 | | 17 | Mar/2 | 9 | 203.46 | 196.86 | 185.65(-0.37) | 181.21(-0.49) | 179.75(0.21) | 181.64 | -2.1 | | -28 | 57(-2.5) | -45 | [-26] | [-18] | [43] | -53 | 150 | DP | 0.3 | OpenShort? | | (-30) | 15 | 94 | 8 | 20 | -0.7,15 | 14 | | 18 | Feb/28 | 15 | 204.85 | 199.59 | 186.35(-0.43) | 182.1(-0.66) | 179.37(0.16) | 179.48 | -2.8 | | -26 | 59(-8.6) | -50 | [-30] | [-29] | [11] | -69 | 43 | DP | 0 | OpenShort? | | (-36) | 11 | 22 | 4 | 20 | -1.1,9 | 14 | | 19 | Feb/28 | 14 | 204.85 | 199.59 | 187.16(-0.44) | 183.3(-0.54) | 179.08(-0.05) | 178.98 | -2.9 | | -26 | 68(0.4) | -50 | [-30] | [-39] | [-5] | -76 | -68 | DT | -0 | HoldShort | | (-37) | -3 | -3 | 4 | -20 | -1.4,9 | 14 | | 20 | Feb/28 | 13 | 204.85 | 199.59 | 187.98(-0.46) | 184.3(-0.35) | 179.17(-0.86) | 179.05 | -2.9 | | -26 | 67(-0.2) | -50 | [-32] | [-88] | [-17] | -78 | -267 | DT | -0 | HoldShort | | (-36) | -59 | -23 | 7 | -20 | -1.5,10 | 14 | | | | |
| 21 | Feb/28 | 12 | 204.85 | 199.59 | 188.86(-0.51) | 184.95(-0.29) | 180.73(-1.06) | 179.57 | -2.8 | | -26 | 68(-0.2) | -50 | [-35] | [-101] | [-14] | -81 | -277 | DT | -0.2 | HoldShort | | (-37) | -73 | -9 | 3 | -20 | -1.5,7 | 14 | | 22 | Feb/28 | 11 | 204.85 | 199.59 | 189.82(-0.54) | 185.48(-0.56) | 182.67(-1.17) | 179.76 | -2.8 | | -26 | 68(1.6) | -50 | [-37] | [-118] | [15] | -89 | -314 | DP | -0.5 | OpenShort | | (-42) | -80 | 77 | -14 | -20 | -1.7,4 | 14 | | 23 | Feb/28 | 10 | 204.85 | 199.59 | 190.85(-0.58) | 186.52(-0.69) | 184.84(-1.44) | 178.02 | -3 | | -26 | 66(4.3) | -50 | [-40] | [-142] | [-38] | -99 | -478 | DT | -1.2 | OpenShort | | (-49) | -99 | -62 | -23 | -20 | -2.2,6 | 14 | | 24 | Feb/28 | 9 | 204.85 | 199.59 | 191.96(-0.58) | 187.82(-0.63) | 187.53(-1) | 179.43 | -2.8 | | -26 | 62(4.9) | -50 | [-40] | [-110] | [-122] | -89 | -363 | DT | -1.5 | OpenShort? | | (-45) | -69 | -313 | -20 | -20 | -2.3,19 | 14 | | 25 | Feb/27 | 15 | 206.43 | 202.31 | 193.07(-0.4) | 189(-0.28) | 189.43(0.14) | 186.87 | -2.5 | | -23 | 57(-11.1) | -50 | [-27] | [-17] | [-36] | -48 | 58 | DT | -0.5 | OpenShort? | | (-32) | 10 | -101 | -2 | -20 | -1.2,32 | 13 | | | | |
| 26 | Feb/27 | 14 | 206.43 | 202.31 | 193.84(-0.36) | 189.52(-0.3) | 189.17(0.47) | 189.3 | -2.2 | | -23 | 68(-1.6) | -50 | [-25] | [6] | [-11] | -31 | 183 | RG | 0 | Wait | | (-28) | 32 | -53 | 13 | 20 | -0.9,42 | 13 | | 27 | Feb/27 | 13 | 206.43 | 202.31 | 194.54(-0.29) | 190.09(-0.26) | 188.29(0.05) | 190.58 | -2 | | -23 | 70(-1.1) | -50 | [-20] | [-20] | [-3] | -29 | 62 | DT | 0.4 | OpenShort | | (-27) | 3 | -37 | 23 | 20 | -0.7,39 | 13 | | 28 | Feb/27 | 12 | 206.43 | 202.31 | 195.11(-0.26) | 190.59(-0.22) | 188.2(0.05) | 191.48 | -1.9 | | -23 | 71(-1.2) | -40 | [-18] | [-18] | [46] | -42 | 46 | DP | 0.6 | OpenShort | | (-23) | 3 | 106 | 23 | 20 | -0.7,26 | 13 | | 29 | Feb/27 | 11 | 206.43 | 202.31 | 195.61(-0.33) | 191.01(-0.34) | 188.11(-0.25) | 188.93 | -2.3 | | -23 | 72(1.2) | -40 | [-22] | [-44] | [49] | -70 | -109 | DP | 0.1 | OpenShort | | (-26) | -17 | 144 | 8 | -5 | -1.2,10 | 13 | | 30 | Feb/27 | 10 | 206.43 | 202.31 | 196.26(-0.41) | 191.67(-0.57) | 188.58(-0.69) | 185.54 | -2.7 | | -23 | 71(6) | -50 | [-28] | [-83] | [1] | -99 | -344 | DP | -0.6 | OpenShort | | (-35) | -47 | 28 | -2 | -20 | -2,1 | 13 | | | | |
| 31 | Feb/27 | 9 | 206.43 | 202.31 | 197.08(-0.44) | 192.77(-0.72) | 189.88(-1.05) | 184.9 | -2.8 | | -23 | 65(9.7) | -50 | [-30] | [-113] | [-84] | -110 | -466 | DT | -1 | HoldShort? | | (-35) | -71 | -218 | -5 | -20 | -2.4,0 | 13 | | 32 | Feb/26 | 15 | 208.05 | 205.11 | 197.94(-0.3) | 194.17(-0.52) | 191.89(-0.56) | 190.17 | -3 | | -16 | 55(-18.3) | -50 | [-20] | [-68] | [-14] | -95 | -252 | DT | -0.4 | HoldShort? | | (-25) | -38 | -35 | 1 | -20 | -1.8,0 | 14 | | 33 | Feb/26 | 14 | 208.05 | 205.11 | 198.53(-0.43) | 195.18(-0.46) | 192.98(-0.48) | 191.03 | -2.9 | | -16 | 73(-0.3) | -50 | [-30] | [-64] | [-8] | -93 | -102 | DT | -0.4 | HoldShort | | (-23) | -34 | -9 | -2 | -20 | -1.7,0 | 14 | | 34 | Feb/26 | 13 | 208.05 | 205.11 | 199.38(-0.42) | 196.09(-0.53) | 193.92(-0.43) | 191.26 | -2.8 | | -16 | 74(1.5) | -50 | [-30] | [-63] | [-17] | -95 | -131 | DT | -0.6 | OpenShort | | (-35) | -30 | -33 | -3 | -20 | -1.8,0 | 14 | | 35 | Feb/26 | 12 | 208.05 | 205.11 | 200.21(-0.4) | 197.14(-0.51) | 194.76(-0.46) | 192.06 | -2.7 | | -16 | 72(2.9) | -50 | [-28] | [-64] | [-45] | -98 | -155 | DT | -0.6 | OpenShort | | (-32) | -32 | -117 | -3 | -20 | -1.9,0 | 14 | | | | |
| 36 | Feb/26 | 11 | 208.05 | 205.11 | 201.02(-0.32) | 198.16(-0.41) | 195.65(-0.4) | 194.95 | -2.2 | | -16 | 69(0.8) | -50 | [-23] | [-55] | [-10] | -87 | -103 | DT | -0.2 | HoldShort | | (-28) | -28 | -26 | 3 | -20 | -1.5,1 | 14 | | 37 | Feb/26 | 10 | 208.05 | 205.11 | 201.67(-0.3) | 198.99(-0.33) | 196.44(-0.48) | 195.59 | -2.1 | | -16 | 68(1.2) | -50 | [-21] | [-57] | [-6] | -87 | -139 | DT | -0.2 | OpenShort | | (-25) | -34 | -6 | 2 | -20 | -1.5,1 | 14 | | 38 | Feb/26 | 9 | 208.05 | 205.11 | 202.28(-0.3) | 199.64(-0.28) | 197.38(-0.45) | 195.73 | -2.1 | | -16 | 67(-0.1) | -50 | [-21] | [-54] | [-3] | -89 | -152 | DT | -0.4 | HoldShort? | | (-24) | -32 | 10 | -2 | -20 | -1.6,1 | 14 | | 39 | Feb/25 | 15 | 208.91 | 207.17 | 202.88(-0.36) | 200.21(-0.32) | 198.26(-0.63) | 195.48 | -3.1 | | -10 | 67(-22.3) | -50 | [-25] | [-67] | [-22] | -95 | -178 | DT | -0.7 | HoldShort? | | (-25) | -44 | -41 | -6 | -20 | -1.8,0 | 23 | | 40 | Feb/25 | 14 | 208.91 | 207.17 | 203.62(-0.34) | 200.86(-0.26) | 199.52(-0.57) | 196.5 | -2.8 | | -10 | 90(3.3) | -50 | [-25] | [-61] | [-40] | -94 | -168 | DT | -0.8 | OpenShort | | (-28) | -41 | -95 | -4 | -20 | -1.8,1 | 23 | | | | |
| 41 | Feb/25 | 13 | 208.91 | 207.17 | 204.32(-0.28) | 201.39(-0.16) | 200.66(-0.43) | 198.9 | -2.3 | | -10 | 86(1.8) | -50 | [-20] | [-47] | [-23] | -84 | -113 | DT | -0.5 | OpenShort | | (-24) | -31 | -55 | -5 | -20 | -1.4,1 | 23 | | 42 | Feb/25 | 12 | 208.91 | 207.17 | 204.89(-0.23) | 201.72(-0.08) | 201.53(-0.18) | 200.31 | -2 | | -10 | 85(2) | -50 | [-17] | [-25] | [-1] | -78 | -51 | DT | -0.3 | OpenShort | | (-21) | -13 | 7 | -4 | -20 | -1.2,2 | 23 | | 43 | Feb/25 | 11 | 208.91 | 207.17 | 205.36(-0.21) | 201.88(-0.39) | 201.9(-0.13) | 200.12 | -2 | | -10 | 83(3) | -50 | [-15] | [-32] | [-21] | -83 | -97 | DT | -0.5 | OpenShort | | (-20) | -9 | -64 | -6 | 18 | -1.5,5 | 23 | | 44 | Feb/25 | 10 | 208.91 | 207.17 | 205.79(-0.18) | 202.67(-0.31) | 202.15(-0.03) | 201.75 | -1.6 | | -10 | 80(0.4) | -50 | [-13] | [-21] | [-3] | -68 | -43 | DT | -0.1 | OpenShort | | (-13) | -2 | -19 | 5 | 20 | -1.2,12 | 23 | | 45 | Feb/25 | 9 | 208.91 | 207.17 | 206.16(-0.2) | 203.29(-0.29) | 202.2(0.04) | 202.23 | -1.5 | | -10 | 79(1.2) | -50 | [-14] | [-16] | [-9] | -65 | 2 | DT | 0 | OpenShort? | | (-14) | 3 | -39 | 10 | 20 | -1.1,13 | 23 | | | | |
| 46 | Feb/24 | 15 | 209.41 | 208.75 | 206.57(-0.16) | 203.88(-0.23) | 202.11(0.1) | 203.24 | -1.9 | | -5 | 78(-23.9) | -30 | [-12] | [-6] | [18] | -65 | 9 | DP | 0.3 | OpenShort? | | (-14) | 7 | 43 | 10 | 20 | -1,10 | 46 | | 47 | Feb/24 | 14 | 209.41 | 208.75 | 206.9(-0.18) | 204.35(-0.28) | 201.91(0.03) | 202.14 | -2.2 | | -5 | 102(4.4) | -50 | [-14] | [-14] | [10] | -82 | -48 | DP | 0.1 | OpenShort | | (-16) | 2 | 29 | 9 | -17 | -1.4,3 | 46 | | 48 | Feb/24 | 13 | 209.41 | 208.75 | 207.26(-0.2) | 204.91(-0.32) | 201.86(-0.65) | 201.4 | -2.4 | | -5 | 97(8) | -50 | [-15] | [-68] | [-17] | -94 | -243 | DT | -0.1 | OpenShort | | (-16) | -50 | -23 | -31 | -20 | -1.8,1 | 46 | | 49 | Feb/24 | 12 | 209.41 | 208.75 | 207.67(-0.18) | 205.56(-0.39) | 203.18(-0.59) | 201.99 | -2.3 | | -5 | 89(8.6) | -50 | [-14] | [-66] | [-6] | -96 | -238 | DT | -0.4 | OpenShort | | (-15) | -45 | 7 | -32 | -20 | -1.9,2 | 46 | | 50 | Feb/24 | 11 | 209.41 | 208.75 | 208.05(-0.18) | 206.37(-0.42) | 204.38(-0.62) | 201.8 | -2.3 | | -5 | 81(12.1) | -50 | [-14] | [-69] | [-17] | -109 | -276 | DT | -1 | HoldShort | | (-16) | -47 | -17 | -36 | -20 | -2.4,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|