|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $55.6000 One month high (close): $64.4900
MXIM Daily Change: 3.9% Daily StdDev 1.78% MXIM EMA_5_Trend: 0.16% 10Minute StdDev: $0.7881
Latest Price : $58.03(3.9%) | Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.5)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 60.64 | 57.97 | 56.56(0.22) | 56.63(-0.15) | 56.55(0.47) | 57.41 | -1 | | -23 | 26(-0.7) | 40 | [12] | [21] | [36] | 16 | 64 | UT | 1 | OpenLong | | (13) | 26 | 66 | 16 | 20 | 1,41 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 56.63(hourly_sma_10 -1.36%)
Support Levels: 56.56(weak_hourly_sma_20 -1.48%)
Resistance Levels: 57.97(daily_ema_10 0.98%) 60.64(daily_ema_20 5.63%)
|
| | | 2 | Mar/4 | 12 | 60.64 | 57.97 | 56.43(0.15) | 56.72(-0.08) | 56.28(0.35) | 56.85 | -1.2 | | -23 | 27(-0.9) | 40 | [8] | [15] | [26] | -10 | 18 | UT | 0.7 | OpenLong | | (13) | 20 | 66 | 9 | 20 | 0.5,28 | 30 | | 3 | Mar/4 | 11 | 60.64 | 57.97 | 56.35(0.1) | 56.77(-0.17) | 56.08(-0.13) | 56.29 | -1.4 | | -23 | 28(-1.4) | -35 | [6] | [-15] | [-3] | -34 | -120 | DR | 0.2 | OpenShort | | (7) | -7 | -1 | -5 | -18 | -0.1,19 | 30 | | 4 | Mar/4 | 10 | 60.64 | 57.97 | 56.29(0.12) | 56.87(-0.02) | 56.15(-0.47) | 56.3 | -1.4 | | -23 | 29(-3.3) | -25 | [7] | [-30] | [8] | -31 | -198 | RG | 0.2 | Wait | | (7) | -26 | 47 | -9 | -20 | 0,19 | 30 | | 5 | Mar/4 | 9 | 60.64 | 57.97 | 56.22(0.15) | 56.88(-0.1) | 56.41(-0.52) | 55.91 | -1.5 | | -23 | 32(-2) | -50 | [8] | [-35] | [-17] | -36 | -294 | DR | -0.5 | OpenShort? | | (6) | -29 | -18 | -22 | -20 | -0.3,22 | 30 | | | | |
| 6 | Mar/3 | 15 | 60.87 | 58.43 | 56.13(0.14) | 56.94(-0.07) | 56.71(-0.77) | 56.06 | -1.5 | | -24 | 34(-0.6) | -50 | [8] | [-50] | [-4] | -20 | -289 | DR | -0.6 | OpenShort? | | (12) | -43 | 26 | -29 | -20 | -0.1,33 | 26 | | 7 | Mar/3 | 14 | 60.87 | 58.43 | 56.05(-0.05) | 56.98(-0.05) | 57.15(-0.53) | 55.85 | -1.6 | | -24 | 35(-0.8) | -50 | [-3] | [-39] | [-46] | -4 | -111 | DT | -1.2 | OpenShort | | (9) | -31 | -95 | -24 | -20 | -0.2,51 | 26 | | 8 | Mar/3 | 13 | 60.87 | 58.43 | 56.08(-0.04) | 57.01(0.18) | 57.45(-0.22) | 56.65 | -1.3 | | -24 | 36(-1.1) | -50 | [-2] | [-15] | [-47] | 31 | 87 | DT | -0.7 | OpenShort | | (1) | -13 | -111 | -22 | -20 | 0.5,68 | 26 | | 9 | Mar/3 | 12 | 60.87 | 58.43 | 56.08(-0) | 56.91(0.37) | 57.58(0.41) | 57.6 | -1 | | -24 | 37(-0.1) | -25 | [-0] | [28] | [10] | 67 | 358 | UR | 0 | SmallShort | | (3) | 24 | 27 | -2 | 17 | 1.3,84 | 26 | | 10 | Mar/3 | 11 | 60.87 | 58.43 | 56.1(-0.02) | 56.7(0.37) | 57.35(0.32) | 57.37 | -1.1 | | -24 | 37(0.5) | -50 | [-1] | [22] | [-35] | 69 | 316 | RG | 0 | Wait | | (-1) | 19 | -105 | 2 | -2 | 1.1,91 | 26 | | | | |
| 11 | Mar/3 | 10 | 60.87 | 58.43 | 56.11(0.1) | 56.49(0.6) | 57.17(0.63) | 58.28 | -0.8 | | -24 | 36(3.2) | 5 | [6] | [49] | [46] | 98 | 439 | RG | 1 | SmallShort | | (5) | 36 | 105 | 20 | 20 | 1.9,100 | 26 | | 12 | Mar/3 | 9 | 60.87 | 58.43 | 56.05(0.08) | 56.15(0.4) | 56.81(0.45) | 57.38 | -1.1 | | -24 | 33(1.1) | 5 | [5] | [32] | [11] | 74 | 268 | RG | 0.5 | Wait? | | (3) | 26 | 11 | 16 | 20 | 1.3,91 | 26 | | 13 | Mar/2 | 15 | 61.15 | 59.09 | 56.01(0.08) | 55.93(0.38) | 56.56(0.59) | 57.28 | -1.3 | | -19 | 32(-3.2) | 10 | [5] | [41] | [44] | 64 | 288 | RG | 0.7 | Wait? | | (5) | 34 | 101 | 16 | 20 | 1.3,81 | 32 | | 14 | Mar/2 | 14 | 61.15 | 59.09 | 55.97(-0.1) | 55.72(0.27) | 56.23(0.31) | 56.43 | -1.6 | | -19 | 35(-1.5) | -50 | [-6] | [20] | [3] | 38 | 236 | UR | 0.2 | SmallShort | | (0) | 18 | -7 | 14 | 20 | 0.4,78 | 32 | | 15 | Mar/2 | 13 | 61.15 | 59.09 | 56.02(-0.1) | 55.57(0.43) | 56.05(0.43) | 56.49 | -1.6 | | -19 | 37(-1.3) | -45 | [-6] | [32] | [5] | 26 | 262 | UR | 0.4 | SmallShort | | (-7) | 25 | 0 | 17 | 20 | 0.4,66 | 32 | | | | |
| 16 | Mar/2 | 12 | 61.15 | 59.09 | 56.08(-0.08) | 55.33(0.38) | 55.81(0.57) | 56.49 | -1.6 | | -19 | 38(-1.7) | -25 | [-5] | [39] | [22] | 16 | 265 | UR | 0.6 | SmallShort | | (-6) | 34 | 46 | 16 | 20 | 0.4,56 | 32 | | 17 | Mar/2 | 11 | 61.15 | 59.09 | 56.13(-0.14) | 55.12(-0.05) | 55.5(0.37) | 56.11 | -1.7 | | -19 | 40(-2.2) | -40 | [-8] | [13] | [31] | -3 | 204 | UR | 0.5 | SmallShort | | (-9) | 22 | 56 | 14 | 20 | -0,47 | 32 | | 18 | Mar/2 | 10 | 61.15 | 59.09 | 56.21(-0.21) | 55.15(-0.28) | 55.3(0.17) | 55.65 | -1.9 | | -19 | 42(-2.1) | -50 | [-12] | [-6] | [16] | -24 | 122 | DP | 0.3 | OpenShort | | (-13) | 10 | 12 | 11 | 20 | -0.5,39 | 32 | | 19 | Mar/2 | 9 | 61.15 | 59.09 | 56.33(-0.24) | 55.3(-0.36) | 55.21(0.23) | 55.55 | -1.9 | | -19 | 44(-1.1) | -50 | [-14] | [-6] | [22] | -33 | 121 | DP | 0.3 | OpenShort? | | (-15) | 14 | 36 | 8 | 20 | -0.6,32 | 32 | | 20 | Feb/28 | 15 | 61.29 | 59.64 | 56.46(-0.26) | 55.5(-0.43) | 55.08(0.41) | 55.25 | -2.1 | | -22 | 45(-0.9) | -50 | [-15] | [-1] | [19] | -45 | 107 | DP | 0.1 | OpenShort? | | (-19) | 24 | 39 | 8 | 20 | -0.9,28 | 25 | | | | |
| 21 | Feb/28 | 14 | 61.29 | 59.64 | 56.61(-0.21) | 55.74(-0.37) | 54.85(0.18) | 54.93 | -2.3 | | -22 | 46(1.9) | -50 | [-13] | [-12] | [-8] | -56 | -65 | DT | 0.1 | OpenShort | | (-20) | 11 | -23 | 10 | -20 | -1.3,27 | 25 | | 22 | Feb/28 | 13 | 61.29 | 59.64 | 56.73(-0.19) | 55.95(-0.24) | 54.75(-0.44) | 55.12 | -2.2 | | -22 | 44(1.5) | -50 | [-12] | [-46] | [-3] | -57 | -205 | DT | 0.3 | OpenShort | | (-13) | -27 | -9 | 21 | -20 | -1.3,26 | 25 | | 23 | Feb/28 | 12 | 61.29 | 59.64 | 56.84(-0.21) | 56.08(-0.24) | 54.99(-0.75) | 55.19 | -2.2 | | -22 | 43(1.6) | -50 | [-13] | [-66] | [8] | -68 | -269 | DP | 0.2 | OpenShort | | (-13) | -47 | 31 | 18 | -20 | -1.4,17 | 25 | | 24 | Feb/28 | 11 | 61.29 | 59.64 | 56.96(-0.26) | 56.22(-0.46) | 55.4(-0.93) | 54.94 | -2.3 | | -22 | 41(2.8) | -50 | [-16] | [-84] | [28] | -87 | -325 | DP | -0.4 | OpenShort | | (-17) | -58 | 103 | -7 | -20 | -1.8,8 | 25 | | 25 | Feb/28 | 10 | 61.29 | 59.64 | 57.11(-0.34) | 56.48(-0.6) | 55.92(-1.24) | 54.11 | -2.6 | | -22 | 38(7.6) | -50 | [-21] | [-109] | [-31] | -120 | -502 | DT | -1.7 | HoldShort | | (-24) | -77 | -36 | -37 | -20 | -2.8,0 | 25 | | | | |
| 26 | Feb/28 | 9 | 61.29 | 59.64 | 57.3(-0.35) | 56.82(-0.54) | 56.62(-0.93) | 54.4 | -2.5 | | -22 | 31(8.6) | -50 | [-22] | [-88] | [-98] | -121 | -401 | DT | -2.6 | HoldShort? | | (-22) | -58 | -231 | -38 | -20 | -3.4,14 | 25 | | 27 | Feb/27 | 15 | 61.65 | 60.52 | 57.5(-0.22) | 57.13(-0.24) | 57.15(-0.05) | 56.34 | -2.1 | | -17 | 22(-4.3) | -50 | [-14] | [-22] | [-41] | -65 | -8 | DT | -1.3 | OpenShort? | | (-11) | -3 | -105 | -14 | -20 | -1.9,33 | 22 | | 28 | Feb/27 | 14 | 61.65 | 60.52 | 57.63(-0.17) | 57.27(-0.14) | 57.18(0.26) | 57.24 | -1.8 | | -17 | 26(-4) | -50 | [-11] | [1] | [-5] | -10 | 146 | RG | 0.1 | Wait | | (-11) | 16 | -30 | 18 | 20 | -0.6,55 | 22 | | 29 | Feb/27 | 13 | 61.65 | 60.52 | 57.73(-0.17) | 57.35(-0.13) | 57.03(-0.02) | 57.5 | -1.7 | | -17 | 30(-2.3) | -50 | [-11] | [-16] | [3] | -7 | 112 | DP | 0.6 | OpenShort | | (-11) | -1 | -16 | 28 | 20 | -0.3,51 | 22 | | 30 | Feb/27 | 12 | 61.65 | 60.52 | 57.83(-0.14) | 57.43(-0.08) | 57.04(0.05) | 57.64 | -1.6 | | -17 | 33(-1.4) | -50 | [-9] | [-10] | [32] | -23 | 110 | DP | 0.7 | OpenShort | | (-11) | 3 | 72 | 22 | 20 | -0.2,32 | 22 | | | | |
| 31 | Feb/27 | 11 | 61.65 | 60.52 | 57.91(-0.18) | 57.47(-0.07) | 57.01(-0.18) | 57.03 | -1.9 | | -17 | 34(-1) | -50 | [-11] | [-24] | [19] | -65 | -26 | DP | 0 | OpenShort | | (-14) | -11 | 68 | -1 | -20 | -1,10 | 22 | | 32 | Feb/27 | 10 | 61.65 | 60.52 | 58.01(-0.26) | 57.51(-0.13) | 57.11(-0.44) | 56.46 | -2.1 | | -17 | 35(0.7) | -50 | [-16] | [-43] | [-11] | -90 | -133 | DT | -0.7 | HoldShort | | (-15) | -27 | -6 | -10 | -20 | -1.8,5 | 22 | | 33 | Feb/27 | 9 | 61.65 | 60.52 | 58.16(-0.27) | 57.59(-0.2) | 57.36(-0.54) | 56.51 | -2.1 | | -17 | 34(2.9) | -50 | [-17] | [-52] | [-50] | -89 | -155 | DT | -1 | OpenShort? | | (-18) | -33 | -123 | -12 | -20 | -1.9,9 | 22 | | 34 | Feb/26 | 15 | 61.96 | 61.39 | 58.32(-0.13) | 57.71(-0.04) | 57.67(-0.24) | 57.57 | -2.1 | | -12 | 31(-14.5) | -50 | [-8] | [-24] | [1] | -61 | -66 | DP | -0.1 | OpenShort? | | (-11) | -15 | 8 | -7 | -5 | -1,14 | 24 | | 35 | Feb/26 | 14 | 61.96 | 61.39 | 58.4(-0.3) | 57.74(-0.08) | 57.81(-0.22) | 57.5 | -2.1 | | -12 | 46(-5.9) | -50 | [-19] | [-27] | [-3] | -59 | 81 | DT | -0.3 | OpenShort | | (-10) | -14 | -2 | -10 | -9 | -0.9,14 | 24 | | | | |
| 36 | Feb/26 | 13 | 61.96 | 61.39 | 58.58(-0.31) | 57.79(-0.14) | 57.93(0.04) | 57.52 | -2.1 | | -12 | 52(-4.6) | -50 | [-20] | [-13] | [-9] | -53 | 119 | DT | -0.4 | OpenShort | | (-22) | 3 | -22 | -5 | -5 | -1,22 | 24 | | 37 | Feb/26 | 12 | 61.96 | 61.39 | 58.76(-0.3) | 57.87(-0.2) | 57.9(0.15) | 57.71 | -2 | | -12 | 56(-4.4) | -50 | [-19] | [-8] | [-11] | -40 | 137 | DT | -0.2 | OpenShort | | (-22) | 9 | -40 | 6 | 19 | -0.9,33 | 24 | | 38 | Feb/26 | 11 | 61.96 | 61.39 | 58.94(-0.29) | 57.99(-0.2) | 57.81(0.11) | 58.05 | -1.9 | | -12 | 61(-3.6) | -50 | [-18] | [-10] | [-1] | -30 | 146 | DT | 0.2 | OpenShort | | (-20) | 7 | -26 | 18 | 20 | -0.7,38 | 24 | | 39 | Feb/26 | 10 | 61.96 | 61.39 | 59.11(-0.27) | 58.11(-0.21) | 57.75(0.16) | 58.28 | -1.8 | | -12 | 64(-2.6) | -50 | [-17] | [-7] | [15] | -37 | 150 | DP | 0.4 | OpenShort | | (-20) | 10 | 19 | 18 | 20 | -0.6,28 | 24 | | 40 | Feb/26 | 9 | 61.96 | 61.39 | 59.27(-0.27) | 58.23(-0.2) | 57.66(0.03) | 58.11 | -1.8 | | -12 | 67(-2) | -40 | [-17] | [-15] | [33] | -57 | 61 | DP | 0.3 | OpenShort? | | (-20) | 2 | 87 | 10 | 20 | -0.8,13 | 24 | | | | |
| 41 | Feb/25 | 15 | 62.22 | 62.03 | 59.43(-0.35) | 58.35(-0.28) | 57.64(-0.35) | 57.37 | -2.7 | | -8 | 69(-12.6) | -50 | [-22] | [-42] | [-0] | -83 | -104 | DT | -0.2 | HoldShort? | | (-24) | -22 | 13 | 2 | -20 | -1.4,2 | 36 | | 42 | Feb/25 | 14 | 62.22 | 62.03 | 59.64(-0.43) | 58.52(-0.36) | 57.84(-0.54) | 57.26 | -2.7 | | -8 | 82(0.3) | -50 | [-27] | [-58] | [-23] | -90 | -124 | DT | -0.4 | HoldShort | | (-25) | -34 | -52 | 0 | -20 | -1.6,0 | 36 | | 43 | Feb/25 | 13 | 62.22 | 62.03 | 59.9(-0.39) | 58.73(-0.33) | 58.16(-0.52) | 57.71 | -2.5 | | -8 | 81(0.8) | -50 | [-25] | [-55] | [-10] | -88 | -127 | DT | -0.3 | HoldShort | | (-28) | -33 | -16 | 0 | -20 | -1.5,0 | 36 | | 44 | Feb/25 | 12 | 62.22 | 62.03 | 60.14(-0.37) | 58.92(-0.23) | 58.47(-0.57) | 57.85 | -2.4 | | -8 | 81(2.6) | -50 | [-23] | [-54] | [-14] | -90 | -165 | DT | -0.4 | OpenShort | | (-28) | -36 | -21 | -4 | -20 | -1.6,0 | 36 | | 45 | Feb/25 | 11 | 62.22 | 62.03 | 60.36(-0.35) | 59.06(-0.52) | 58.81(-0.4) | 58.03 | -2.3 | | -8 | 78(2.4) | -50 | [-22] | [-53] | [-15] | -90 | -156 | DT | -0.5 | OpenShort | | (-24) | -25 | -38 | -5 | -15 | -1.6,0 | 36 | | | | |
| 46 | Feb/25 | 10 | 62.22 | 62.03 | 60.57(-0.34) | 59.37(-0.47) | 59.05(-0.24) | 58.36 | -2.1 | | -8 | 76(0.1) | -50 | [-21] | [-41] | [-20] | -88 | -98 | DT | -0.5 | HoldShort | | (-24) | -15 | -54 | -5 | -10 | -1.6,2 | 36 | | 47 | Feb/25 | 9 | 62.22 | 62.03 | 60.78(-0.35) | 59.65(-0.41) | 59.19(-0.2) | 58.83 | -1.9 | | -8 | 75(0.5) | -50 | [-22] | [-36] | [-17] | -79 | -38 | DT | -0.3 | HoldShort? | | (-21) | -13 | -48 | 2 | -14 | -1.4,6 | 36 | | 48 | Feb/24 | 15 | 62.41 | 62.65 | 60.99(-0.31) | 59.89(-0.38) | 59.31(-0.12) | 59.25 | -2.1 | | -4 | 75(-15.7) | -50 | [-20] | [-28] | [-16] | -74 | -28 | DT | -0 | OpenShort? | | (-22) | -8 | -34 | -25 | -2 | -1.3,9 | 47 | | 49 | Feb/24 | 14 | 62.41 | 62.65 | 61.18(-0.3) | 60.12(-0.31) | 59.38(0.12) | 59.55 | -1.9 | | -4 | 91(0.4) | -50 | [-19] | [-11] | [8] | -74 | 40 | DP | 0.1 | OpenShort | | (-21) | 8 | 34 | -25 | 5 | -1.2,6 | 47 | | 50 | Feb/24 | 13 | 62.41 | 62.65 | 61.36(-0.31) | 60.31(-0.34) | 59.31(-0.63) | 59.25 | -2.1 | | -4 | 90(3.6) | -50 | [-20] | [-59] | [-2] | -84 | -197 | DT | -0 | OpenShort | | (-22) | -40 | 20 | -28 | -20 | -1.5,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|