MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3000 One month high (close): $46.6600

MO Daily Change: 4.84% Daily StdDev 1.55% MO EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $43.93(4.84%)

Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.1

Sample size 7 Avg positive next hour return: 0.59%(71%) Avg negative next hour return: -0.19%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	11	44.19	42.77	41.58(0.34)	42.5(0.24)	42.31(0.02)	42.56	-0.8	-18	57(-2)	20	[22]	[12]	[8]	50	-17	UT	0.2	OpenLong	(30)	1	29	3	-20	0.9,77	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.58(weak_hourly_sma_20 -2.3%) Resistance Levels: 42.77(daily_ema_10 0.49%) 44.19(daily_ema_20 3.83%)

2	Mar/4	10	44.19	42.77	41.44(0.34)	42.4(0.29)	42.3(-0.22)	42.41	-0.9	-18	59(-4.2)	-30	[22]	[-1]	[-15]	45	-73	DR	0.1	OpenShort	(29)	-14	-29	-1	-20	0.8,75	42
3	Mar/4	9	44.19	42.77	41.3(0.45)	42.28(0.29)	42.39(-0.04)	42.56	-0.8	-18	63(-1.5)	25	[29]	[12]	[22]	49	-43	UT	0.1	OpenLong?	(33)	-3	71	-7	-9	1,74	42
4	Mar/3	15	44.31	42.86	41.12(0.38)	42.16(0.16)	42.41(-0.39)	42.2	-1	-25	64(2.9)	15	[25]	[-20]	[19]	42	-107	RG	-0.2	Wait?	(35)	-25	71	-15	-20	0.8,72	30
5	Mar/3	14	44.31	42.86	40.97(0.14)	42.09(0.19)	42.58(-0.24)	41.85	-1.2	-25	61(0.6)	-50	[10]	[-14]	[-51]	48	40	DR	-0.6	OpenShort	(29)	-17	-129	-13	-20	0.7,80	30

6	Mar/3	13	44.31	42.86	40.91(0.15)	42.01(0.51)	42.68(0.44)	42.5	-0.9	-25	61(1.9)	-30	[11]	[46]	[-28]	71	355	CR	-0.1	HoldShort	(19)	31	-71	-11	-20	1.3,88	30
7	Mar/3	12	44.31	42.86	40.85(0.15)	41.79(0.57)	42.49(0.78)	42.86	-0.7	-25	59(3.3)	25	[11]	[73]	[20]	87	528	UT	0.3	OpenLong	(19)	56	47	-1	20	1.7,94	30
8	Mar/3	11	44.31	42.86	40.79(0.11)	41.55(0.67)	42.16(0.6)	42.62	-0.8	-25	56(3.3)	-20	[8]	[63]	[-25]	86	483	CR	0.4	OpenShort	(10)	43	-84	6	20	1.6,96	30
9	Mar/3	10	44.31	42.86	40.75(0.23)	41.27(0.83)	41.91(0.71)	43.05	-0.6	-25	52(5.5)	25	[16]	[79]	[57]	105	516	UT	1.1	HoldLong	(14)	51	134	17	20	2.2,100	30
10	Mar/3	9	44.31	42.86	40.66(0.12)	40.93(0.66)	41.61(0.66)	42.37	-1	-25	47(0.7)	20	[9]	[67]	[65]	90	458	UT	0.8	HoldLong?	(10)	47	161	13	20	1.8,95	30

11	Mar/2	15	44.53	43.18	40.61(-0.08)	40.66(0.45)	41.34(0.59)	41.57	-1.5	-25	46(-3.3)	-40	[-6]	[51]	[31]	67	433	UR	0.2	SmallShort?	(2)	42	76	8	20	1,92	29
12	Mar/2	14	44.53	43.18	40.64(-0.14)	40.48(0.4)	41.1(0.38)	41.2	-1.7	-25	49(-3.1)	-50	[-10]	[33]	[-6]	55	339	RG	0.1	Wait	(-13)	27	-33	14	20	0.6,90	29
13	Mar/2	13	44.53	43.18	40.7(-0.12)	40.32(0.61)	40.94(0.75)	41.36	-1.6	-25	52(-3.2)	-50	[-9]	[67]	[-7]	51	419	RG	0.4	Wait	(-8)	53	-43	23	20	0.6,86	29
14	Mar/2	12	44.53	43.18	40.75(-0.12)	40.07(0.58)	40.63(0.95)	41.57	-1.5	-25	56(-3.1)	-50	[-9]	[80]	[54]	42	502	UR	0.9	SmallShort	(-10)	67	118	23	20	0.7,74	29
15	Mar/2	11	44.53	43.18	40.8(-0.22)	39.84(0.06)	40.25(0.67)	40.99	-1.8	-25	59(-3.9)	-50	[-16]	[40]	[62]	12	377	UR	0.6	SmallShort	(-17)	48	131	21	20	0.2,57	29

16	Mar/2	10	44.53	43.18	40.89(-0.31)	39.82(-0.21)	39.98(0.31)	40.36	-2.1	-25	63(-2.2)	-50	[-22]	[3]	[8]	-18	197	UR	0.3	SmallShort	(-27)	22	-18	14	20	-0.4,42	29
17	Mar/2	9	44.53	43.18	41.02(-0.26)	39.9(-0.31)	39.86(0.41)	40.45	-2.1	-25	65(-1.3)	-40	[-18]	[7]	[60]	-26	166	UR	0.5	SmallShort?	(-27)	29	135	13	20	-0.4,34	29
18	Feb/28	15	44.8	43.48	41.13(-0.33)	40.03(-0.47)	39.7(0.47)	39.81	-2.5	-33	66(0.7)	-50	[-23]	[1]	[19]	-52	57	UR	0.1	SmallShort?	(-30)	33	38	7	20	-1,23	14
19	Feb/28	14	44.8	43.48	41.27(-0.34)	40.22(-0.4)	39.52(0.24)	39.63	-2.6	-33	65(1.2)	-50	[-26]	[-14]	[-4]	-61	-30	DT	0.1	OpenShort	(-30)	19	-8	9	-20	-1.3,22	14
20	Feb/28	13	44.8	43.48	41.41(-0.38)	40.38(-0.45)	39.43(-0.55)	39.67	-2.6	-33	64(1.4)	-50	[-30]	[-78]	[-3]	-65	-195	DT	0.2	OpenShort	(-30)	-43	-13	17	-20	-1.4,20	14

21	Feb/28	12	44.8	43.48	41.57(-0.38)	40.56(-0.61)	39.65(-0.76)	39.73	-2.5	-33	63(2.1)	-50	[-30]	[-100]	[7]	-74	-264	DP	0.1	OpenShort	(-32)	-59	19	16	-20	-1.5,14	14
22	Feb/28	11	44.8	43.48	41.73(-0.4)	40.81(-0.64)	39.95(-1)	39.64	-2.6	-33	61(2.6)	-50	[-31]	[-120]	[47]	-87	-362	DP	-0.3	OpenShort	(-36)	-78	158	1	-20	-1.7,6	14
23	Feb/28	10	44.8	43.48	41.9(-0.54)	41.07(-0.86)	40.35(-1.4)	38.91	-2.9	-33	58(7.6)	-50	[-42]	[-162]	[-38]	-115	-534	DT	-1.2	HoldShort	(-44)	-109	-60	-14	-20	-2.6,0	14
24	Feb/28	9	44.8	43.48	42.13(-0.54)	41.43(-0.8)	40.92(-1)	39.19	-2.8	-33	51(9.4)	-50	[-42]	[-129]	[-128]	-123	-432	DT	-1.7	HoldShort?	(-44)	-78	-326	-20	-20	-2.9,0	14
25	Feb/27	15	45.2	44.04	42.36(-0.37)	41.76(-0.48)	41.33(-0.36)	40.77	-2.5	-32	41(-3.1)	-50	[-29]	[-64]	[-40]	-90	-122	DT	-0.7	HoldShort?	(-32)	-28	-100	-5	-20	-1.9,8	13

26	Feb/27	14	45.2	44.04	42.52(-0.32)	41.96(-0.4)	41.48(-0.45)	41.26	-2.2	-32	44(-0.5)	-50	[-25]	[-67]	[-27]	-73	-110	DT	-0.3	OpenShort	(-29)	-35	-79	9	-20	-1.6,17	13
27	Feb/27	13	45.2	44.04	42.65(-0.3)	42.13(-0.24)	41.67(-0.29)	41.65	-2	-32	45(-0.7)	-50	[-23]	[-48]	[-7]	-63	-22	DT	-0	OpenShort	(-24)	-22	-18	11	-20	-1.2,17	13
28	Feb/27	12	45.2	44.04	42.78(-0.27)	42.23(-0.2)	41.79(-0.34)	41.74	-1.9	-32	45(-1.6)	-50	[-21]	[-50]	[30]	-74	-70	DP	-0.1	OpenShort	(-25)	-26	100	1	-20	-1.3,9	13
29	Feb/27	11	45.2	44.04	42.9(-0.36)	42.31(-0.32)	41.93(-0.63)	41.25	-2.2	-32	47(-1.6)	-50	[-28]	[-78]	[-28]	-100	-194	DT	-0.8	CloseShort	(-29)	-49	-53	-7	-20	-2,0	13
30	Feb/27	10	45.2	44.04	43.06(-0.41)	42.44(-0.3)	42.2(-0.57)	41.51	-2.1	-32	49(-2.8)	-50	[-32]	[-74]	[-54]	-95	-115	DT	-0.8	HoldShort	(-29)	-44	-138	-8	-20	-1.8,0	13

31	Feb/27	9	45.2	44.04	43.24(-0.38)	42.57(-0.18)	42.44(-0.34)	42.2	-1.7	-32	51(-2.7)	-50	[-29]	[-51]	[-6]	-78	30	DT	-0.3	HoldShort?	(-29)	-26	-12	-4	-20	-1.1,0	13
32	Feb/26	15	45.69	44.58	43.4(-0.35)	42.65(-0.17)	42.58(-0.22)	42.26	-2	-30	54(-8.4)	-50	[-27]	[-38]	[-16]	-80	10	DT	-0.3	HoldShort?	(-33)	-17	-38	-5	-20	-1.2,0	21
33	Feb/26	14	45.69	44.58	43.55(-0.41)	42.72(-0.25)	42.67(-0.06)	42.45	-1.9	-30	63(-4.6)	-50	[-34]	[-31]	[-8]	-72	139	DT	-0.2	OpenShort	(-29)	-5	-24	-2	0	-1,3	21
34	Feb/26	13	45.69	44.58	43.73(-0.4)	42.83(-0.29)	42.67(-0)	42.57	-1.8	-30	67(-2.7)	-50	[-33]	[-28]	[-8]	-67	124	DT	-0.1	OpenShort	(-35)	-0	-31	4	20	-1,8	21
35	Feb/26	12	45.69	44.58	43.91(-0.36)	42.95(-0.29)	42.69(-0.01)	42.73	-1.7	-30	70(-1.5)	-50	[-30]	[-28]	[-9]	-65	82	DT	0	OpenShort	(-35)	-1	-37	8	20	-1,10	21

36	Feb/26	11	45.69	44.58	44.07(-0.33)	43.08(-0.24)	42.7(-0.03)	42.92	-1.6	-30	71(-0.9)	-50	[-27]	[-27]	[18]	-65	58	DP	0.2	OpenShort	(-30)	-3	44	9	20	-0.9,8	21
37	Feb/26	10	45.69	44.58	44.21(-0.36)	43.18(-0.34)	42.71(-0.15)	42.7	-1.7	-30	72(1.3)	-50	[-30]	[-41]	[10]	-78	-22	DP	-0	OpenShort	(-30)	-12	29	6	-9	-1.2,2	21
38	Feb/26	9	45.69	44.58	44.37(-0.34)	43.33(-0.35)	42.77(-0.43)	42.55	-1.8	-30	71(3.4)	-50	[-28]	[-65]	[-4]	-88	-181	DT	-0.2	OpenShort?	(-32)	-36	-2	2	-20	-1.5,0	21
39	Feb/25	15	46.1	44.95	44.52(-0.33)	43.48(-0.43)	42.96(-0.6)	42.56	-2	-29	68(5.5)	-50	[-27]	[-82]	[-16]	-93	-263	DT	-0.3	OpenShort?	(-30)	-50	-37	3	-20	-1.7,0	22
40	Feb/25	14	46.1	44.95	44.67(-0.3)	43.67(-0.55)	43.22(-0.55)	42.75	-1.9	-29	62(4.9)	-50	[-25]	[-83]	[-19]	-95	-268	DT	-0.4	OpenShort	(-29)	-46	-50	2	-20	-1.8,0	22

41	Feb/25	13	46.1	44.95	44.8(-0.28)	43.91(-0.56)	43.46(-0.44)	43.01	-1.8	-29	57(4.7)	-50	[-23]	[-73]	[-1]	-95	-232	DT	-0.5	OpenShort	(-24)	-37	2	0	-19	-1.8,0	22
42	Feb/25	12	46.1	44.95	44.92(-0.28)	44.16(-0.5)	43.65(-0.53)	43	-1.8	-29	52(6.3)	-50	[-23]	[-78]	[-37]	-103	-284	DT	-0.7	HoldShort	(-24)	-44	-91	-2	-20	-2.1,0	22
43	Feb/25	11	46.1	44.95	45.04(-0.2)	44.38(-0.57)	43.88(-0.29)	43.47	-1.5	-29	46(4.7)	-50	[-17]	[-60]	[-27]	-100	-223	DT	-0.5	HoldShort	(-19)	-24	-75	1	-20	-2,0	22
44	Feb/25	10	46.1	44.95	45.13(-0.13)	44.64(-0.48)	44.01(-0.25)	43.86	-1.3	-29	41(3.3)	-50	[-11]	[-51]	[-7]	-95	-213	DT	-0.2	OpenShort	(-13)	-21	-17	3	-20	-1.8,0	22
45	Feb/25	9	46.1	44.95	45.19(-0.12)	44.86(-0.44)	44.12(-0.55)	43.95	-1.2	-29	38(3.4)	-50	[-10]	[-74]	[-5]	-97	-288	DT	-0.3	OpenShort?	(-11)	-46	-6	5	-20	-1.9,1	22

46	Feb/24	15	46.46	45.34	45.24(-0.13)	45.06(-0.41)	44.36(-0.68)	43.98	-1.5	-27	35(3.1)	-50	[-11]	[-82]	[-18]	-102	-320	DT	-0.6	HoldShort?	(-9)	-57	-33	-2	-20	-2.1,1	30
47	Feb/24	14	46.46	45.34	45.3(-0.11)	45.25(-0.35)	44.66(-0.5)	44.15	-1.4	-27	32(3.8)	-50	[-10]	[-66]	[-8]	-104	-265	DT	-1	HoldShort	(-9)	-44	8	-18	-20	-2.2,1	30
48	Feb/24	13	46.46	45.34	45.35(-0.12)	45.41(-0.33)	44.89(-0.82)	44.11	-1.4	-27	28(5.1)	-50	[-10]	[-94]	[-37]	-113	-358	DT	-1.7	HoldShort	(-11)	-71	-61	-38	-20	-2.6,2	30
49	Feb/24	12	46.46	45.34	45.4(-0.1)	45.56(-0.22)	45.26(-0.73)	44.43	-1.2	-27	23(3.7)	-50	[-9]	[-81]	[-61]	-96	-296	DT	-2.2	OpenShort	(-8)	-64	-134	-32	-20	-2.5,17	30
50	Feb/24	11	46.46	45.34	45.44(-0.01)	45.66(-0.09)	45.59(-0.36)	45.15	-0.8	-27	19(0.3)	-50	[-1]	[-41]	[-28]	-51	-142	DT	-1.4	OpenShort	(0)	-31	-61	-17	-20	-0.9,22	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI