|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $145.2400 One month high (close): $163.8000
MMM Daily Change: 6.02% Daily StdDev 1.86% MMM EMA_5_Trend: 0.67% 10Minute StdDev: $2.3882
Latest Price : $153.98(6.02%) | Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($2.6) Tue. Mar 3, 2020($2.7) Mon. Mar 2, 2020($2.1) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($2.2) Wed. Feb 26, 2020($1.7)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 156.05 | 151.52 | 149.4(-0.15) | 149.02(-0.32) | 146.91(-0.28) | 146.98 | -1.6 | | -12 | 38(-3.8) | -50 | [-8] | [-27] | [10] | -67 | -96 | DP | 0 | OpenShort? | | (-5) | -15 | 37 | 1 | -20 | -1.1,11 | 38 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.02(hourly_sma_10 1.39%) 149.4(hourly_sma_20 1.65%) 151.52(daily_ema_10 3.09%) 156.05(daily_ema_20 6.17%)
|
| | | 2 | Mar/3 | 15 | 156.22 | 151.95 | 149.62(-0.29) | 149.49(-0.44) | 147.32(-0.8) | 146.17 | -1.8 | | -18 | 42(2) | -50 | [-16] | [-64] | [4] | -84 | -157 | DP | -0.5 | OpenShort? | | (-12) | -43 | 38 | -21 | -20 | -1.5,4 | 26 | | 3 | Mar/3 | 14 | 156.22 | 151.95 | 150.05(-0.22) | 150.15(-0.45) | 148.52(-0.79) | 145.35 | -1.9 | | -18 | 40(3.2) | -50 | [-13] | [-69] | [-40] | -93 | -291 | DT | -1.4 | OpenShort | | (-22) | -47 | -76 | -25 | -20 | -2.1,10 | 26 | | 4 | Mar/3 | 13 | 156.22 | 151.95 | 150.37(-0.21) | 150.82(-0.24) | 149.7(-0.66) | 147 | -1.6 | | -18 | 37(0.1) | -50 | [-12] | [-55] | [-46] | -70 | -181 | DT | -1.3 | OpenShort | | (-12) | -39 | -93 | -32 | -20 | -1.6,20 | 26 | | 5 | Mar/3 | 12 | 156.22 | 151.95 | 150.69(-0.17) | 151.18(-0.04) | 150.69(-0.29) | 149.06 | -1.3 | | -18 | 37(-1.9) | -50 | [-10] | [-26] | [-8] | -21 | -24 | DT | -0.8 | OpenShort | | (-10) | -17 | 2 | -11 | -20 | -0.8,49 | 26 | | | | |
| 6 | Mar/3 | 11 | 156.22 | 151.95 | 150.95(-0.19) | 151.24(0.08) | 151.14(-0.34) | 149.01 | -1.3 | | -18 | 39(0.1) | -50 | [-11] | [-26] | [-57] | -17 | -38 | DT | -1 | OpenShort | | (-13) | -20 | -139 | -10 | -20 | -0.9,56 | 26 | | 7 | Mar/3 | 10 | 156.22 | 151.95 | 151.23(-0.04) | 151.12(0.31) | 151.66(-0.08) | 152.15 | -0.7 | | -18 | 39(0.1) | -40 | [-2] | [-1] | [12] | 27 | 78 | DP | 0.2 | OpenShort | | (-6) | -5 | 39 | 6 | -17 | 0.4,67 | 26 | | 8 | Mar/3 | 9 | 156.22 | 151.95 | 151.29(0.02) | 150.66(0.24) | 151.78(-0.11) | 151.29 | -0.9 | | -18 | 39(0) | -50 | [1] | [-4] | [-12] | 11 | -41 | DR | -0.2 | OpenShort? | | (-5) | -7 | -29 | -2 | -19 | 0,61 | 26 | | 9 | Mar/2 | 15 | 156.86 | 153.33 | 151.27(0.03) | 150.3(0.21) | 151.95(0.18) | 151.94 | -1 | | -13 | 39(-5.6) | -5 | [2] | [15] | [12] | 14 | 53 | RG | -0 | Wait? | | (3) | 11 | 30 | -5 | 20 | 0.3,56 | 38 | | 10 | Mar/2 | 14 | 156.86 | 153.33 | 151.22(0.07) | 149.99(0.14) | 151.68(0.23) | 151.28 | -1.1 | | -13 | 44(-1.3) | -20 | [4] | [17] | [-3] | 9 | -12 | CR | -0.2 | HoldShort | | (1) | 15 | -16 | 0 | 20 | 0,59 | 38 | | | | |
| 11 | Mar/2 | 13 | 156.86 | 153.33 | 151.12(0.1) | 149.78(0.02) | 151.34(0.5) | 151.65 | -1.1 | | -13 | 46(-0.3) | -5 | [6] | [31] | [-7] | 18 | 64 | CR | 0.1 | HoldShort | | (5) | 31 | -48 | 15 | 20 | 0.2,63 | 38 | | 12 | Mar/2 | 12 | 156.86 | 153.33 | 150.97(0.1) | 149.74(-0.15) | 150.58(0.7) | 152.74 | -0.8 | | -13 | 46(0.8) | 20 | [6] | [38] | [27] | 28 | 190 | UT | 1 | OpenLong | | (10) | 44 | 28 | 27 | 20 | 0.8,58 | 38 | | 13 | Mar/2 | 11 | 156.86 | 153.33 | 150.81(0.05) | 149.96(0.02) | 149.54(0.6) | 152.12 | -1 | | -13 | 45(0.3) | 5 | [3] | [36] | [35] | 9 | 183 | RG | 1.2 | SmallShort | | (6) | 38 | 68 | 30 | 20 | 0.6,44 | 38 | | 14 | Mar/2 | 10 | 156.86 | 153.33 | 150.73(-0.02) | 149.92(-0.18) | 148.65(0.24) | 150.6 | -1.3 | | -13 | 45(0) | -10 | [-1] | [6] | [24] | -28 | 65 | UR | 0.9 | SmallShort | | (0) | 15 | 46 | 20 | 20 | -0.1,25 | 38 | | 15 | Mar/2 | 9 | 156.86 | 153.33 | 150.76(-0.04) | 150.2(-0.31) | 148.3(0.05) | 149.59 | -1.5 | | -13 | 45(0) | -10 | [-3] | [-10] | [31] | -52 | -31 | DP | 0.6 | OpenShort? | | (-3) | 3 | 78 | 10 | 20 | -0.5,11 | 38 | | | | |
| 16 | Feb/28 | 15 | 157.15 | 154.07 | 150.82(-0.05) | 150.67(-0.44) | 148.22(-0.46) | 147.88 | -1.9 | | -15 | 45(-2.1) | -50 | [-3] | [-47] | [1] | -81 | -251 | DP | -0.2 | OpenShort? | | (-7) | -29 | 17 | -9 | -20 | -1.3,2 | 33 | | 17 | Feb/28 | 14 | 157.15 | 154.07 | 150.9(0.02) | 151.34(-0.38) | 148.9(-0.98) | 147.51 | -2 | | -15 | 47(-1.1) | -50 | [1] | [-79] | [-14] | -87 | -472 | DR | -0.6 | HoldShort | | (-5) | -63 | -6 | -23 | -20 | -1.5,1 | 33 | | 18 | Feb/28 | 13 | 157.15 | 154.07 | 150.87(0.03) | 151.91(-0.21) | 150.38(-0.54) | 147.65 | -2 | | -15 | 48(0.1) | -50 | [2] | [-45] | [-36] | -81 | -367 | DR | -1.2 | HoldShort | | (2) | -35 | -55 | -35 | -20 | -1.4,4 | 33 | | 19 | Feb/28 | 12 | 157.15 | 154.07 | 150.83(0.04) | 152.23(-0.14) | 151.2(-0.59) | 148.85 | -1.7 | | -15 | 48(-0.3) | -50 | [3] | [-46] | [-22] | -54 | -309 | DR | -1 | OpenShort | | (5) | -38 | -16 | -44 | -20 | -0.9,19 | 33 | | 20 | Feb/28 | 11 | 157.15 | 154.07 | 150.77(0.02) | 152.45(-0.01) | 152.09(-0.67) | 149.19 | -1.6 | | -15 | 48(0.3) | -50 | [1] | [-47] | [-46] | -17 | -278 | DR | -1.2 | OpenShort | | (3) | -43 | -94 | -20 | -20 | -0.7,51 | 33 | | | | |
| 21 | Feb/28 | 10 | 157.15 | 154.07 | 150.74(0.05) | 152.46(0.18) | 153.11(-0.43) | 151.3 | -1.2 | | -15 | 48(0.1) | -50 | [3] | [-25] | [-62] | 24 | -110 | DR | -0.8 | OpenShort | | (6) | -28 | -157 | -17 | -20 | 0.2,69 | 33 | | 22 | Feb/28 | 9 | 157.15 | 154.07 | 150.66(0.12) | 152.19(0.34) | 153.78(0.22) | 154.89 | -0.5 | | -15 | 48(3.5) | 15 | [8] | [23] | [50] | 77 | 218 | UT | 0.5 | OpenLong? | | (12) | 14 | 139 | -5 | 20 | 1.8,82 | 33 | | 23 | Feb/27 | 15 | 157.78 | 155.02 | 150.48(-0.01) | 151.67(0.09) | 153.45(0.12) | 151.77 | -1.3 | | -15 | 44(-2.7) | -50 | [-1] | [5] | [-26] | 42 | 127 | RG | -0.8 | SmallLong? | | (1) | 8 | -68 | -18 | -10 | 0.6,77 | 30 | | 24 | Feb/27 | 14 | 157.78 | 155.02 | 150.49(0.01) | 151.54(0.15) | 153.27(0.31) | 153.31 | -1 | | -15 | 47(0) | -50 | [1] | [20] | [-11] | 76 | 254 | CR | 0 | OpenShort | | (3) | 20 | -43 | -1 | 20 | 1.3,93 | 30 | | 25 | Feb/27 | 13 | 157.78 | 155.02 | 150.48(0.03) | 151.32(0.23) | 152.8(0.65) | 154.29 | -0.7 | | -15 | 47(2) | -20 | [2] | [44] | [6] | 92 | 376 | RG | 0.7 | Wait | | (3) | 41 | -15 | 21 | 20 | 1.7,99 | 30 | | | | |
| 26 | Feb/27 | 12 | 157.78 | 155.02 | 150.43(0.06) | 150.97(0.34) | 151.81(0.8) | 154.63 | -0.7 | | -15 | 45(2.6) | -5 | [4] | [58] | [33] | 97 | 413 | RG | 1.3 | SmallShort | | (3) | 51 | 61 | 28 | 20 | 2,97 | 30 | | 27 | Feb/27 | 11 | 157.78 | 155.02 | 150.43(0) | 150.46(0.42) | 150.6(0.48) | 153.25 | -1 | | -15 | 42(0) | -25 | [0] | [39] | [45] | 79 | 304 | UR | 1.3 | SmallShort | | (1) | 31 | 107 | 35 | 20 | 1.5,91 | 30 | | 28 | Feb/27 | 10 | 157.78 | 155.02 | 150.33(-0.08) | 149.82(0.27) | 149.88(0.04) | 150.86 | -1.5 | | -15 | 42(-1.3) | -50 | [-5] | [5] | [1] | 30 | 124 | UR | 0.5 | SmallShort | | (-5) | 3 | -5 | 20 | -9 | 0.3,72 | 30 | | 29 | Feb/27 | 9 | 157.78 | 155.02 | 150.45(-0.06) | 149.42(0.22) | 149.81(-0.02) | 150.98 | -1.4 | | -15 | 44(-1.4) | -25 | [-4] | [-0] | [28] | 12 | 92 | UR | 0.6 | SmallShort? | | (-5) | -1 | 75 | 7 | 20 | 0.3,54 | 30 | | 30 | Feb/26 | 15 | 158.4 | 156.36 | 150.55(-0.12) | 149.1(0.06) | 149.84(-0.19) | 149.32 | -2.1 | | -14 | 45(-10.7) | -50 | [-8] | [-18] | [9] | -25 | -12 | DP | -0.2 | OpenShort? | | (-8) | -12 | 32 | -10 | 2 | -0.6,40 | 28 | | | | |
| 31 | Feb/26 | 14 | 158.4 | 156.36 | 150.73(-0.27) | 149.01(-0.09) | 150.13(-0.13) | 148.61 | -2.2 | | -14 | 56(-5.4) | -50 | [-17] | [-21] | [-18] | -30 | 83 | DT | -0.6 | OpenShort | | (-10) | -8 | -47 | -10 | -1 | -0.9,43 | 28 | | 32 | Feb/26 | 13 | 158.4 | 156.36 | 151.14(-0.24) | 149.14(-0.11) | 150.32(0.37) | 149.66 | -2 | | -14 | 61(-5.3) | -50 | [-15] | [11] | [-8] | -8 | 214 | RG | -0.2 | Wait | | (-17) | 24 | -38 | 6 | 20 | -0.5,55 | 28 | | 33 | Feb/26 | 12 | 158.4 | 156.36 | 151.5(-0.22) | 149.3(-0.1) | 149.76(0.49) | 150.5 | -1.8 | | -14 | 66(-5.3) | -50 | [-14] | [19] | [1] | 4 | 253 | UR | 0.3 | SmallShort | | (-15) | 31 | -27 | 21 | 20 | -0.3,61 | 28 | | 34 | Feb/26 | 11 | 158.4 | 156.36 | 151.84(-0.21) | 149.44(-0.14) | 149.03(0.46) | 151.11 | -1.7 | | -14 | 72(-3.8) | -50 | [-13] | [16] | [19] | 1 | 256 | UR | 0.7 | SmallShort | | (-14) | 29 | 16 | 31 | 20 | -0.2,56 | 28 | | 35 | Feb/26 | 10 | 158.4 | 156.36 | 152.16(-0.21) | 149.64(-0.17) | 148.35(0.31) | 150.77 | -1.7 | | -14 | 76(-2.5) | -40 | [-13] | [5] | [30] | -25 | 181 | UR | 0.7 | SmallShort | | (-16) | 20 | 55 | 24 | 20 | -0.4,35 | 28 | | | | |
| 36 | Feb/26 | 9 | 158.4 | 156.36 | 152.48(-0.24) | 149.9(-0.22) | 147.9(-0.04) | 149.55 | -2 | | -14 | 78(-1.8) | -25 | [-15] | [-19] | [45] | -59 | 28 | DP | 0.5 | OpenShort? | | (-18) | -3 | 122 | 13 | 20 | -0.9,14 | 28 | | 37 | Feb/25 | 15 | 159.25 | 157.75 | 152.85(-0.35) | 150.23(-0.41) | 147.96(-0.58) | 146.9 | -3 | | -17 | 80(-4.4) | -50 | [-22] | [-62] | [-4] | -93 | -196 | DT | -0.3 | HoldShort? | | (-23) | -37 | 3 | 2 | -20 | -1.7,0 | 38 | | 38 | Feb/25 | 14 | 159.25 | 157.75 | 153.39(-0.39) | 150.84(-0.42) | 148.83(-0.68) | 146.83 | -3 | | -17 | 84(4.1) | -50 | [-25] | [-70] | [-22] | -98 | -221 | DT | -0.6 | OpenShort | | (-25) | -44 | -41 | -1 | -20 | -1.9,0 | 38 | | 39 | Feb/25 | 13 | 159.25 | 157.75 | 153.98(-0.37) | 151.48(-0.34) | 149.86(-0.71) | 147.71 | -2.8 | | -17 | 80(3.8) | -50 | [-24] | [-69] | [-21] | -98 | -228 | DT | -0.7 | OpenShort | | (-26) | -46 | -36 | -4 | -20 | -1.9,0 | 38 | | 40 | Feb/25 | 12 | 159.25 | 157.75 | 154.55(-0.36) | 152(-0.3) | 150.94(-0.63) | 148.5 | -2.6 | | -17 | 76(4.3) | -50 | [-23] | [-62] | [-29] | -98 | -198 | DT | -0.8 | OpenShort | | (-24) | -40 | -61 | -6 | -20 | -1.9,0 | 38 | | | | |
| 41 | Feb/25 | 11 | 159.25 | 157.75 | 155.11(-0.31) | 152.45(-0.45) | 151.9(-0.39) | 149.87 | -2.3 | | -17 | 72(2.7) | -50 | [-20] | [-51] | [-23] | -95 | -137 | DT | -0.7 | OpenShort | | (-22) | -25 | -61 | -7 | -20 | -1.8,0 | 38 | | 42 | Feb/25 | 10 | 159.25 | 157.75 | 155.59(-0.28) | 153.14(-0.37) | 152.49(-0.24) | 151.23 | -2 | | -17 | 69(0.1) | -50 | [-18] | [-38] | [-12] | -86 | -71 | DT | -0.4 | HoldShort | | (-19) | -15 | -33 | -2 | -9 | -1.5,2 | 38 | | 43 | Feb/25 | 9 | 159.25 | 157.75 | 156.03(-0.28) | 153.71(-0.34) | 152.86(-0.16) | 151.97 | -1.8 | | -17 | 69(1.9) | -50 | [-18] | [-32] | [-17] | -81 | -34 | DT | -0.3 | OpenShort? | | (-19) | -10 | -50 | 2 | -9 | -1.4,4 | 38 | | 44 | Feb/24 | 15 | 160.68 | 159.19 | 156.47(-0.21) | 154.23(-0.29) | 153.11(0.03) | 153.11 | -1.7 | | -15 | 67(7) | -50 | [-14] | [-15] | [-1] | -75 | -3 | DT | 0 | OpenShort? | | (-18) | 2 | -9 | 6 | 11 | -1.2,5 | 46 | | 45 | Feb/24 | 14 | 160.68 | 159.19 | 156.8(-0.19) | 154.68(-0.25) | 153.06(0.04) | 153.32 | -1.7 | | -15 | 60(1.8) | -50 | [-13] | [-13] | [8] | -79 | -22 | DP | 0.1 | OpenShort | | (-15) | 3 | 22 | 6 | -7 | -1.3,4 | 46 | | | | |
| 46 | Feb/24 | 13 | 160.68 | 159.19 | 157.1(-0.21) | 155.07(-0.26) | 153(-0.51) | 152.82 | -1.8 | | -15 | 59(3.6) | -50 | [-14] | [-51] | [-6] | -87 | -189 | DT | -0.1 | OpenShort | | (-15) | -34 | -11 | 9 | -20 | -1.6,3 | 46 | | 47 | Feb/24 | 12 | 160.68 | 159.19 | 157.43(-0.2) | 155.47(-0.3) | 153.79(-0.5) | 153.07 | -1.7 | | -15 | 55(4) | -50 | [-13] | [-51] | [-4] | -92 | -206 | DT | -0.3 | OpenShort | | (-14) | -33 | -7 | 13 | -20 | -1.8,3 | 46 | | 48 | Feb/24 | 11 | 160.68 | 159.19 | 157.74(-0.2) | 155.93(-0.36) | 154.56(-0.51) | 153.23 | -1.7 | | -15 | 51(4.6) | -50 | [-13] | [-54] | [-3] | -98 | -219 | DT | -0.6 | OpenShort | | (-14) | -34 | 18 | -33 | -20 | -2,2 | 46 | | 49 | Feb/24 | 10 | 160.68 | 159.19 | 158.05(-0.23) | 156.49(-0.4) | 155.36(-0.6) | 152.84 | -1.8 | | -15 | 46(8) | -50 | [-15] | [-62] | [-16] | -113 | -252 | DT | -1.2 | HoldShort | | (-16) | -40 | -9 | -38 | -20 | -2.5,0 | 46 | | 50 | Feb/24 | 9 | 160.68 | 159.19 | 158.41(-0.21) | 157.11(-0.42) | 156.3(-0.53) | 153.04 | -1.7 | | -15 | 38(11.4) | -50 | [-14] | [-57] | [-68] | -130 | -263 | DT | -1.9 | HoldShort? | | (-16) | -35 | -160 | -43 | -20 | -3.2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|