|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $600.4600 One month high (close): $742.5500
MELI Daily Change: 4.43% Daily StdDev 2.84% MELI EMA_5_Trend: 0.7% 10Minute StdDev: $11.8685
Latest Price : $653.96(4.43%) | Fri. Mar 6, 2020($18.1) Thu. Mar 5, 2020($10.6) Wed. Mar 4, 2020($11.5) Tue. Mar 3, 2020($12.2) Mon. Mar 2, 2020($18.6) Fri. Feb 28, 2020($12.4) Thu. Feb 27, 2020($15) Wed. Feb 26, 2020($19)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 672.85 | 653.22 | 639.76(0.46) | 644.86(-0.1) | 649.95(0.9) | 655.77 | -0.4 | | -12 | 35(-4.1) | 40 | [16] | [30] | [24] | 45 | 56 | UT | 0.4 | OpenLong | | (16) | 32 | 38 | 5 | 20 | 1,70 | 43 | Sample size 1 Avg positive next hour return: 0.99%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 644.86(hourly_sma_10 -1.66%) 653.22(daily_ema_10 -0.39%)
Support Levels: 639.76(weak_hourly_sma_20 -2.44%)
Resistance Levels: 672.85(daily_ema_20 2.6%)
|
| | | 2 | Mar/4 | 12 | 672.85 | 653.22 | 636.84(0.43) | 645.49(0.04) | 644.13(0.83) | 650.08 | -0.5 | | -12 | 39(-3.1) | 40 | [15] | [29] | [14] | 36 | 27 | UT | 0.3 | OpenLong | | (19) | 29 | 30 | 6 | 20 | 0.8,66 | 43 | | 3 | Mar/4 | 11 | 672.85 | 653.22 | 634.1(0.38) | 645.25(0.11) | 638.8(0.17) | 645.57 | -0.6 | | -12 | 42(-3.2) | -20 | [13] | [7] | [-10] | 30 | -99 | CR | 0.4 | HoldShort | | (18) | 6 | -32 | 13 | -19 | 0.6,65 | 43 | | 4 | Mar/4 | 10 | 672.85 | 653.22 | 631.68(0.45) | 644.56(0.28) | 637.74(-0.06) | 650.37 | -0.5 | | -12 | 46(-2.1) | 10 | [16] | [2] | [7] | 29 | -81 | RG | 0.6 | Wait | | (19) | -2 | 16 | 7 | 5 | 0.9,56 | 43 | | 5 | Mar/4 | 9 | 672.85 | 653.22 | 628.85(0.44) | 642.79(0.19) | 638.1(-0.26) | 647.97 | -0.6 | | -12 | 48(-0.8) | 40 | [16] | [-6] | [48] | 19 | -117 | RG | 0.5 | Wait? | | (19) | -9 | 145 | -10 | 15 | 0.9,46 | 43 | | | | |
| 6 | Mar/3 | 15 | 675.58 | 661.23 | 626.07(0.24) | 641.55(-0.16) | 639.77(-1.09) | 626.68 | -1.1 | | -10 | 49(-0.4) | -50 | [9] | [-44] | [-8] | -10 | -413 | DR | -0.6 | OpenShort? | | (12) | -38 | 22 | -29 | -20 | 0,40 | 49 | | 7 | Mar/3 | 14 | 675.58 | 661.23 | 624.6(0.14) | 642.56(-0.14) | 646.85(-0.74) | 623.44 | -1.2 | | -10 | 49(-0.1) | -50 | [5] | [-33] | [-56] | 7 | -291 | DR | -1.1 | OpenShort | | (9) | -27 | -112 | -28 | -20 | -0.1,59 | 49 | | 8 | Mar/3 | 13 | 675.58 | 661.23 | 623.7(0.17) | 643.48(0.3) | 651.69(0.05) | 640.23 | -0.8 | | -10 | 49(0.7) | -50 | [6] | [4] | [-37] | 49 | 137 | CR | -0.5 | HoldShort | | (12) | 2 | -78 | -19 | -20 | 0.7,81 | 49 | | 9 | Mar/3 | 12 | 675.58 | 661.23 | 622.61(0.21) | 641.58(0.36) | 651.39(0.6) | 652.16 | -0.5 | | -10 | 48(2.2) | -30 | [8] | [25] | [-7] | 77 | 421 | CR | 0 | OpenShort | | (12) | 22 | -27 | -5 | 20 | 1.4,92 | 49 | | 10 | Mar/3 | 11 | 675.58 | 661.23 | 621.32(0.25) | 639.31(0.73) | 647.49(0.65) | 656.32 | -0.4 | | -10 | 46(3.3) | -15 | [9] | [33] | [-9] | 90 | 485 | CR | 0.4 | OpenShort | | (11) | 23 | -37 | 2 | 20 | 1.7,97 | 49 | | | | |
| 11 | Mar/3 | 10 | 675.58 | 661.23 | 619.8(0.38) | 634.65(1.03) | 643.34(0.79) | 662.08 | -0.3 | | -10 | 43(5.4) | 25 | [14] | [45] | [40] | 105 | 528 | UT | 1 | HoldLong | | (13) | 28 | 95 | 10 | 20 | 2.2,100 | 49 | | 12 | Mar/3 | 9 | 675.58 | 661.23 | 617.48(0.29) | 628.19(0.84) | 638.27(0.47) | 647.66 | -0.6 | | -10 | 37(3.2) | 25 | [10] | [29] | [24] | 92 | 345 | UT | 0.6 | OpenLong? | | (12) | 17 | 60 | 3 | 20 | 1.8,97 | 49 | | 13 | Mar/2 | 15 | 678.45 | 671.19 | 615.72(0.21) | 622.96(0.67) | 635.28(0.56) | 638.71 | -0.9 | | -6 | 34(-0.1) | 45 | [8] | [30] | [17] | 84 | 311 | UT | 0.2 | HoldLong? | | (10) | 20 | 41 | 1 | 20 | 1.5,96 | 50 | | 14 | Mar/2 | 14 | 678.45 | 671.19 | 614.43(0.01) | 618.8(0.63) | 631.77(0.1) | 632.67 | -1 | | -6 | 34(0.3) | -35 | [0] | [11] | [-4] | 76 | 312 | CR | 0.1 | OpenShort | | (7) | 4 | -20 | 1 | 20 | 1.2,96 | 50 | | 15 | Mar/2 | 13 | 678.45 | 671.19 | 614.35(0.04) | 614.92(0.71) | 631.13(0.82) | 635.58 | -1 | | -6 | 34(-0.4) | 10 | [1] | [38] | [7] | 84 | 490 | RG | 0.3 | Wait | | (2) | 30 | -8 | 17 | 20 | 1.4,99 | 50 | | | | |
| 16 | Mar/2 | 12 | 678.45 | 671.19 | 614.07(-0.01) | 610.59(0.65) | 625.97(1.27) | 636.72 | -1 | | -6 | 34(-1.6) | 5 | [-0] | [53] | [25] | 81 | 648 | UR | 0.7 | SmallShort | | (3) | 46 | 27 | 20 | 20 | 1.5,93 | 50 | | 17 | Mar/2 | 11 | 678.45 | 671.19 | 614.15(-0.1) | 606.64(0.45) | 618.11(1.22) | 632.71 | -1 | | -6 | 36(-3.7) | -10 | [-4] | [47] | [49] | 73 | 642 | UR | 0.9 | SmallShort | | (-2) | 44 | 79 | 36 | 20 | 1.2,93 | 50 | | 18 | Mar/2 | 10 | 678.45 | 671.19 | 614.78(-0.26) | 603.92(0.05) | 610.64(0.79) | 621.16 | -1.3 | | -6 | 40(-3.1) | -50 | [-9] | [23] | [2] | 34 | 486 | UR | 0.6 | SmallShort | | (-9) | 29 | -56 | 34 | 20 | 0.4,74 | 50 | | 19 | Mar/2 | 9 | 678.45 | 671.19 | 616.4(-0.16) | 603.64(0.05) | 605.84(1.19) | 629.47 | -1.1 | | -6 | 43(-2.3) | -20 | [-6] | [38] | [75] | 21 | 598 | UR | 1.3 | SmallShort? | | (-9) | 43 | 138 | 31 | 20 | 0.7,53 | 50 | | 20 | Feb/28 | 15 | 679.79 | 680.15 | 617.39(-0.32) | 603.33(-0.27) | 598.71(0.59) | 609.78 | -1.6 | | -6 | 45(-1.4) | -15 | [-12] | [8] | [42] | -36 | 275 | UR | 0.6 | SmallShort? | | (-15) | 21 | 88 | 13 | 20 | -0.4,24 | 49 | | | | |
| 21 | Feb/28 | 14 | 679.79 | 680.15 | 619.35(-0.33) | 604.95(-0.3) | 598.71(0) | 597.4 | -1.9 | | -6 | 47(-2.5) | -50 | [-12] | [-14] | [4] | -68 | -65 | DP | 0.1 | OpenShort | | (-19) | 0 | 15 | 6 | -20 | -1.1,10 | 49 | | 22 | Feb/28 | 13 | 679.79 | 680.15 | 621.43(-0.52) | 606.77(-0.28) | 595.18(-0.34) | 595.37 | -2 | | -6 | 49(-2.4) | -50 | [-19] | [-28] | [-9] | -73 | -41 | DT | 0 | OpenShort | | (-16) | -13 | -13 | 7 | -20 | -1.2,7 | 49 | | 23 | Feb/28 | 12 | 679.79 | 680.15 | 624.69(-0.56) | 608.47(-0.26) | 597.21(-0.7) | 597.18 | -1.9 | | -6 | 51(-2.9) | -50 | [-21] | [-41] | [3] | -75 | -108 | DP | -0 | OpenShort | | (-23) | -26 | 24 | 4 | -20 | -1.2,5 | 49 | | 24 | Feb/28 | 11 | 679.79 | 680.15 | 628.22(-0.64) | 610.05(-0.61) | 601.45(-1.07) | 593.8 | -2 | | -6 | 54(-0.9) | -50 | [-24] | [-62] | [-2] | -87 | -227 | DT | -0.3 | HoldShort | | (-27) | -40 | 11 | -5 | -20 | -1.5,1 | 49 | | 25 | Feb/28 | 10 | 679.79 | 680.15 | 632.29(-0.65) | 613.78(-0.61) | 607.95(-1.1) | 592.26 | -2 | | -6 | 55(-0.6) | -50 | [-24] | [-63] | [-23] | -93 | -305 | DT | -0.7 | HoldShort | | (-30) | -41 | -36 | -12 | -20 | -1.7,0 | 49 | | | | |
| 26 | Feb/28 | 9 | 679.79 | 680.15 | 636.45(-0.67) | 617.56(-0.66) | 614.69(-0.59) | 597.26 | -1.9 | | -6 | 56(-1.5) | -50 | [-25] | [-46] | [-29] | -86 | -168 | DT | -0.7 | HoldShort? | | (-28) | -22 | -59 | -11 | -20 | -1.6,4 | 49 | | 27 | Feb/27 | 15 | 682.93 | 690.86 | 640.77(-0.67) | 621.66(-0.63) | 618.36(-0.22) | 605.54 | -1.9 | | -4 | 57(-1.9) | -50 | [-25] | [-32] | [-34] | -73 | -16 | DT | -0.5 | OpenShort? | | (-27) | -8 | -88 | -3 | -20 | -1.4,12 | 41 | | 28 | Feb/27 | 14 | 682.93 | 690.86 | 645.08(-0.43) | 625.63(-0.56) | 619.74(0.17) | 618.37 | -1.6 | | -4 | 59(0.6) | -50 | [-16] | [-14] | [-13] | -58 | -0 | DT | -0.1 | OpenShort | | (-26) | 6 | -54 | 10 | 20 | -1.1,20 | 41 | | 29 | Feb/27 | 13 | 682.93 | 690.86 | 647.88(-0.35) | 629.15(-0.37) | 618.66(-0.15) | 626.3 | -1.4 | | -4 | 59(0.1) | -50 | [-13] | [-21] | [7] | -54 | -59 | DP | 0.3 | OpenShort | | (-17) | -6 | 2 | 14 | 20 | -0.9,19 | 41 | | 30 | Feb/27 | 12 | 682.93 | 690.86 | 650.18(-0.37) | 631.46(-0.36) | 619.61(-0.13) | 625.99 | -1.4 | | -4 | 59(0.2) | -20 | [-14] | [-21] | [28] | -65 | -77 | DP | 0.3 | OpenShort | | (-16) | -5 | 72 | 13 | 16 | -1,10 | 41 | | | | |
| 31 | Feb/27 | 11 | 682.93 | 690.86 | 652.56(-0.47) | 633.76(-0.37) | 620.43(-0.72) | 615.61 | -1.7 | | -4 | 58(2.6) | -50 | [-17] | [-44] | [-3] | -88 | -320 | DT | -0.2 | OpenShort | | (-20) | -27 | 22 | 0 | -20 | -1.6,2 | 41 | | 32 | Feb/27 | 10 | 682.93 | 690.86 | 655.63(-0.51) | 636.09(-0.75) | 624.95(-1.04) | 612.41 | -1.7 | | -4 | 56(3.9) | -50 | [-19] | [-63] | [-10] | -97 | -442 | DT | -0.6 | OpenShort | | (-22) | -39 | -4 | -4 | -20 | -1.9,1 | 41 | | 33 | Feb/27 | 9 | 682.93 | 690.86 | 658.98(-0.54) | 640.9(-0.85) | 631.52(-1.27) | 612.98 | -1.7 | | -4 | 52(4.6) | -50 | [-20] | [-73] | [-53] | -104 | -506 | DT | -0.9 | HoldShort? | | (-23) | -47 | -123 | -11 | -20 | -2.2,1 | 41 | | 34 | Feb/26 | 15 | 686.89 | 701.92 | 662.53(-0.45) | 646.38(-0.68) | 639.65(-0.57) | 631.07 | -1.5 | | 2 | 47(-16.7) | -50 | [-17] | [-40] | [-1] | -89 | -203 | DT | -0.4 | HoldShort? | | (-18) | -21 | 6 | -10 | -20 | -1.6,1 | 45 | | 35 | Feb/26 | 14 | 686.89 | 701.92 | 665.53(-0.78) | 650.79(-0.7) | 643.31(-0.58) | 630.1 | -1.6 | | 2 | 64(-5.2) | -50 | [-30] | [-45] | [-26] | -84 | 39 | DT | -0.6 | HoldShort | | (-21) | -22 | -54 | -11 | -20 | -1.5,4 | 45 | | | | |
| 36 | Feb/26 | 13 | 686.89 | 701.92 | 670.77(-0.69) | 655.35(-0.69) | 647.08(-0.02) | 638.19 | -1.4 | | 2 | 69(-5.2) | -50 | [-26] | [-23] | [-19] | -70 | 121 | DT | -0.4 | OpenShort | | (-33) | -1 | -47 | -2 | -20 | -1.3,13 | 45 | | 37 | Feb/26 | 12 | 686.89 | 701.92 | 675.41(-0.66) | 659.89(-0.7) | 647.23(-0.47) | 645.27 | -1.2 | | 2 | 74(-6.5) | -50 | [-25] | [-40] | [-18] | -58 | 34 | DT | -0.1 | OpenShort | | (-29) | -18 | -55 | 6 | -7 | -1.1,20 | 45 | | 38 | Feb/26 | 11 | 686.89 | 701.92 | 679.89(-0.66) | 664.53(-0.31) | 650.29(-0.43) | 653.62 | -0.9 | | 2 | 81(-4.9) | -40 | [-25] | [-31] | [8] | -51 | 104 | DP | 0.1 | OpenShort | | (-27) | -16 | 28 | 15 | -20 | -0.9,22 | 45 | | 39 | Feb/26 | 10 | 686.89 | 701.92 | 684.4(-0.67) | 666.6(-0.34) | 653.11(-0.79) | 649.36 | -1 | | 2 | 86(-0.4) | -50 | [-26] | [-45] | [-7] | -65 | -86 | DT | -0.1 | OpenShort | | (-31) | -30 | 3 | 6 | -20 | -1.1,13 | 45 | | 40 | Feb/26 | 9 | 686.89 | 701.92 | 689.01(-0.59) | 668.9(-0.37) | 658.28(-0.8) | 648.98 | -1.1 | | 2 | 86(1.1) | -40 | [-23] | [-45] | [12] | -77 | -231 | DP | -0.3 | OpenShort? | | (-30) | -31 | 68 | 0 | -20 | -1.3,6 | 45 | | | | |
| 41 | Feb/25 | 15 | 689.39 | 705.28 | 693.11(-0.66) | 671.37(-0.56) | 663.61(-1.33) | 638.91 | -1.5 | | 3 | 85(-1.6) | -50 | [-25] | [-70] | [-66] | -95 | -487 | DT | -0.8 | HoldShort? | | (-30) | -51 | -140 | -9 | -20 | -1.8,0 | 39 | | 42 | Feb/25 | 14 | 689.39 | 705.28 | 697.68(-0.57) | 675.17(-0.28) | 672.55(-0.92) | 660.57 | -0.8 | | 3 | 87(1.4) | -50 | [-22] | [-48] | [-24] | -82 | -226 | DT | -0.4 | OpenShort | | (-23) | -35 | -46 | -7 | -20 | -1.3,1 | 39 | | 43 | Feb/25 | 13 | 689.39 | 705.28 | 701.68(-0.48) | 677.05(-0.24) | 678.77(-0.19) | 667.74 | -0.6 | | 3 | 85(1.7) | -50 | [-18] | [-19] | [-20] | -77 | -94 | DT | -0.4 | OpenShort | | (-23) | -7 | -47 | -6 | -20 | -1.2,3 | 39 | | 44 | Feb/25 | 12 | 689.39 | 705.28 | 705.05(-0.39) | 678.67(-0.23) | 680.09(0.08) | 675.2 | -0.4 | | 3 | 84(0.3) | -20 | [-15] | [-7] | [-0] | -69 | -53 | DT | -0.2 | OpenShort | | (-19) | 3 | -3 | -3 | 12 | -1.1,9 | 39 | | 45 | Feb/25 | 11 | 689.39 | 705.28 | 707.82(-0.44) | 680.26(-0.87) | 679.51(0.06) | 675.62 | -0.4 | | 3 | 83(0.5) | -40 | [-17] | [-21] | [-4] | -62 | -43 | DT | -0.1 | OpenShort | | (-18) | 2 | -50 | 8 | 20 | -1.1,16 | 39 | | | | |
| 46 | Feb/25 | 10 | 689.39 | 705.28 | 710.94(-0.42) | 686.2(-0.69) | 679.12(0.2) | 683.62 | -0.2 | | 3 | 83(-1.5) | -35 | [-16] | [-12] | [-5] | -60 | 39 | DT | 0.2 | OpenShort | | (-17) | 8 | -50 | 12 | 20 | -1,15 | 39 | | 47 | Feb/25 | 9 | 689.39 | 705.28 | 713.94(-0.43) | 690.94(-0.62) | 677.8(0.37) | 691.65 | 0.1 | | 3 | 84(-1.2) | 40 | [-16] | [-4] | [50] | -60 | 156 | RG | 0.5 | Wait? | | (-16) | 14 | 109 | 13 | 20 | -0.8,10 | 39 | | 48 | Feb/24 | 15 | 691.17 | 709.57 | 717.03(-0.53) | 695.25(-0.99) | 675.33(-0.28) | 674.36 | -0.5 | | 8 | 85(-0.5) | -25 | [-20] | [-34] | [-1] | -87 | -190 | DT | -0 | HoldShort? | | (-25) | -11 | 13 | -29 | -0 | -1.5,1 | 52 | | 49 | Feb/24 | 14 | 691.17 | 709.57 | 720.86(-0.48) | 702.2(-0.98) | 677.26(-0.55) | 672.32 | -0.6 | | 8 | 86(6.2) | -35 | [-19] | [-45] | [-16] | -95 | -352 | DT | -0.2 | OpenShort | | (-24) | -22 | -9 | -32 | -20 | -1.8,0 | 52 | | 50 | Feb/24 | 13 | 691.17 | 709.57 | 724.36(-0.47) | 709.12(-0.8) | 681(-1.77) | 673.67 | -0.5 | | 8 | 80(7.9) | -35 | [-19] | [-90] | [-28] | -100 | -672 | DT | -0.3 | HoldShort | | (-21) | -70 | -21 | -33 | -20 | -2,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|