|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $36.8700 One month high (close): $53.8950
LYFT Daily Change: 8.95% Daily StdDev 3.18% LYFT EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $40.28(8.95%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 44.16 | 40.28 | 37.23(0.39) | 37.52(0.8) | 38.56(1.5) | 40.01 | -0.8 | | -28 | 19(4.7) | 25 | [12] | [58] | [82] | 109 | 735 | UT | 1.6 | HoldLong | | (11) | 47 | 169 | 13 | 20 | 3,84 | 28 | Sample size 10 Avg positive next hour return: 0.86%(60%) Avg negative next hour return: -1.13%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.52(weak_hourly_sma_10 -6.22%) 37.23(weak_hourly_sma_20 -6.95%)
Resistance Levels: 40.28(daily_ema_10 0.67%) 44.16(daily_ema_20 10.37%)
|
| | | 2 | Mar/4 | 12 | 44.16 | 40.28 | 37.08(0.1) | 37.22(0.25) | 37.99(1.35) | 38.12 | -1.2 | | -28 | 14(0.8) | 5 | [3] | [43] | [13] | 63 | 500 | RG | 0.2 | Wait | | (5) | 43 | 15 | -7 | 20 | 1.5,75 | 28 | | 3 | Mar/4 | 11 | 44.16 | 40.28 | 37.04(0.09) | 37.13(0.34) | 37.48(0.99) | 37.95 | -1.2 | | -28 | 13(0.6) | -5 | [3] | [33] | [11] | 67 | 396 | RG | 0.7 | Wait | | (4) | 31 | 2 | 22 | 20 | 1.4,82 | 28 | | 4 | Mar/4 | 10 | 44.16 | 40.28 | 37.01(0.11) | 37(0.36) | 37.11(0.67) | 37.93 | -1.2 | | -28 | 13(0.4) | -40 | [4] | [23] | [-8] | 71 | 303 | CR | 1.3 | HoldShort | | (3) | 21 | -75 | 59 | 20 | 1.5,83 | 28 | | 5 | Mar/4 | 9 | 44.16 | 40.28 | 36.97(0.33) | 36.87(0.57) | 36.86(1.06) | 38.78 | -1.1 | | -28 | 12(3.1) | 40 | [10] | [40] | [79] | 83 | 428 | UT | 3.2 | OpenLong? | | (8) | 33 | 147 | 53 | 20 | 3,58 | 28 | | | | |
| 6 | Mar/3 | 15 | 44.64 | 40.83 | 36.85(0.04) | 36.66(0.06) | 36.48(0.07) | 37.18 | -1.5 | | -32 | 9(-1.5) | 5 | [1] | [-3] | [60] | 1 | 67 | RG | 1.6 | SmallShort? | | (4) | 2 | 153 | 12 | 20 | 0.7,33 | 10 | | 7 | Mar/3 | 14 | 44.64 | 40.83 | 36.84(-0.34) | 36.64(-0.32) | 36.46(-0.84) | 35.59 | -1.8 | | -32 | 11(-1.2) | -50 | [-12] | [-43] | [-32] | -106 | -211 | DT | -1.6 | CloseShort | | (-7) | -29 | -47 | -30 | -20 | -2.4,4 | 10 | | 8 | Mar/3 | 13 | 44.64 | 40.83 | 36.97(-0.36) | 36.76(-0.14) | 36.77(-0.34) | 36.09 | -1.7 | | -32 | 12(-1.9) | -50 | [-12] | [-23] | [-29] | -76 | 33 | DT | -1.1 | HoldShort | | (-10) | -12 | -55 | -20 | -20 | -1.5,12 | 10 | | 9 | Mar/3 | 12 | 44.64 | 40.83 | 37.1(-0.32) | 36.81(-0.12) | 36.9(0.09) | 36.68 | -1.6 | | -32 | 14(-2) | -50 | [-11] | [-8] | [-5] | -35 | 230 | DT | -0.3 | OpenShort | | (-11) | 3 | -14 | -2 | 3 | -0.6,30 | 10 | | 10 | Mar/3 | 11 | 44.64 | 40.83 | 37.22(-0.31) | 36.86(-0.22) | 36.87(0.06) | 36.83 | -1.5 | | -32 | 16(-0.3) | -50 | [-11] | [-11] | [-1] | -17 | 222 | DT | -0.1 | OpenShort | | (-10) | 2 | -23 | 12 | 20 | -0.5,46 | 10 | | | | |
| 11 | Mar/3 | 10 | 44.64 | 40.83 | 37.33(-0.16) | 36.94(-0.02) | 36.85(0.07) | 37.08 | -1.5 | | -32 | 16(-0.7) | -50 | [-5] | [-6] | [1] | -17 | 106 | DP | 0.3 | OpenShort | | (-10) | 2 | -8 | 13 | 14 | -0.3,41 | 10 | | 12 | Mar/3 | 9 | 44.64 | 40.83 | 37.39(0.13) | 36.95(-0.02) | 36.82(0.19) | 37.16 | -1.5 | | -32 | 17(-0.2) | 5 | [4] | [1] | [20] | -30 | -142 | RG | 0.4 | Wait? | | (-4) | 6 | 41 | 7 | 20 | -0.3,28 | 10 | | 13 | Mar/2 | 15 | 45.22 | 41.65 | 37.34(0.01) | 36.96(-0.14) | 36.75(0.06) | 36.72 | -1.8 | | -30 | 17(-4.2) | -50 | [0] | [-6] | [4] | -52 | -164 | RG | -0 | Wait? | | (2) | 2 | 17 | -1 | -16 | -0.7,16 | 10 | | 14 | Mar/2 | 14 | 45.22 | 41.65 | 37.34(-0.44) | 37.01(-0.18) | 36.73(-0.31) | 36.54 | -1.8 | | -30 | 21(-1.7) | -50 | [-15] | [-23] | [-12] | -55 | 150 | DT | -0.2 | OpenShort | | (0) | -11 | -18 | -2 | -20 | -0.8,15 | 10 | | 15 | Mar/2 | 13 | 45.22 | 41.65 | 37.5(-0.4) | 37.08(0.11) | 36.84(-0.54) | 36.73 | -1.8 | | -30 | 23(-2.3) | -50 | [-14] | [-26] | [-14] | -51 | 54 | DT | -0.1 | OpenShort | | (-15) | -18 | -21 | -1 | -20 | -0.7,17 | 10 | | | | |
| 16 | Mar/2 | 12 | 45.22 | 41.65 | 37.65(-0.42) | 37.04(0.02) | 37.04(-0.08) | 36.96 | -1.7 | | -30 | 25(-1.9) | -50 | [-14] | [-12] | [3] | -48 | 216 | DP | -0.1 | OpenShort | | (-14) | -3 | 16 | -4 | -13 | -0.6,17 | 10 | | 17 | Mar/2 | 11 | 45.22 | 41.65 | 37.81(-0.45) | 37.03(-0.39) | 37.07(-0.26) | 36.79 | -1.8 | | -30 | 27(-2.9) | -50 | [-15] | [-25] | [7] | -50 | 114 | DP | -0.2 | OpenShort | | (-15) | -9 | 17 | -8 | 20 | -0.8,20 | 10 | | 18 | Mar/2 | 10 | 45.22 | 41.65 | 37.98(-0.58) | 37.17(-0.6) | 37.16(-0.37) | 36.61 | -1.8 | | -30 | 30(-2.1) | -50 | [-20] | [-34] | [-15] | -48 | 126 | DT | -0.4 | OpenShort | | (-17) | -13 | -47 | -1 | 14 | -1,27 | 10 | | 19 | Mar/2 | 9 | 45.22 | 41.65 | 38.2(-0.53) | 37.4(-0.49) | 37.3(-0.02) | 37.12 | -1.7 | | -30 | 32(-2.5) | -50 | [-18] | [-20] | [-13] | -36 | 241 | DT | -0.1 | OpenShort? | | (-19) | -1 | -53 | 3 | 20 | -0.7,32 | 10 | | 20 | Feb/28 | 15 | 45.79 | 42.46 | 38.41(-0.48) | 37.58(-0.39) | 37.31(0.74) | 37.71 | -1.9 | | -28 | 34(-6.3) | -50 | [-16] | [8] | [28] | -26 | 482 | UR | 0.2 | SmallShort? | | (-16) | 25 | 55 | 10 | 20 | -0.4,34 | 26 | | | | |
| 21 | Feb/28 | 14 | 45.79 | 42.46 | 38.6(-0.6) | 37.73(-0.27) | 37.04(0.11) | 37.11 | -2 | | -28 | 41(-2.6) | -50 | [-21] | [-12] | [-8] | -44 | 240 | DT | 0 | OpenShort | | (-21) | 4 | -15 | 6 | -20 | -0.8,26 | 26 | | 22 | Feb/28 | 13 | 45.79 | 42.46 | 38.83(-0.65) | 37.83(0.27) | 37(-0.49) | 37.27 | -2 | | -28 | 43(-3) | -50 | [-22] | [-24] | [-13] | -45 | 127 | DT | 0.1 | OpenShort | | (-21) | -17 | -1 | 9 | -20 | -0.8,25 | 26 | | 23 | Feb/28 | 12 | 45.79 | 42.46 | 39.08(-0.72) | 37.73(0.18) | 37.18(-0.84) | 37.28 | -2 | | -28 | 46(-2.8) | -50 | [-25] | [-38] | [-6] | -57 | 50 | DT | 0 | OpenShort | | (-23) | -29 | 10 | -1 | -20 | -0.9,16 | 26 | | 24 | Feb/28 | 11 | 45.79 | 42.46 | 39.36(-0.78) | 37.66(-0.71) | 37.49(-0.98) | 37.17 | -2 | | -28 | 49(-1.2) | -50 | [-27] | [-59] | [28] | -62 | -24 | DP | -0.2 | OpenShort | | (-26) | -33 | 75 | -9 | 20 | -1,13 | 26 | | 25 | Feb/28 | 10 | 45.79 | 42.46 | 39.67(-0.83) | 37.93(-0.87) | 37.86(-1.44) | 36.37 | -2.2 | | -28 | 50(0.2) | -50 | [-28] | [-77] | [-28] | -71 | -361 | DT | -0.7 | OpenShort | | (-31) | -49 | -50 | -15 | -20 | -1.5,17 | 26 | | | | |
| 26 | Feb/28 | 9 | 45.79 | 42.46 | 40(-0.83) | 38.26(-0.83) | 38.41(-0.67) | 36.91 | -2.1 | | -28 | 50(-0.1) | -50 | [-28] | [-51] | [-45] | -54 | -108 | DT | -0.7 | OpenShort? | | (-28) | -23 | -114 | -7 | -20 | -1.4,31 | 26 | | 27 | Feb/27 | 15 | 46.31 | 43.36 | 40.33(-0.7) | 38.58(-0.53) | 38.67(1.03) | 38.19 | -2.1 | | -26 | 50(-4.3) | -50 | [-24] | [13] | [-15] | -34 | 428 | RG | -0.2 | Wait? | | (-24) | 35 | -56 | 5 | 20 | -1,41 | 34 | | 28 | Feb/27 | 14 | 46.31 | 43.36 | 40.62(-0.43) | 38.79(-0.56) | 38.27(1.17) | 38.83 | -1.9 | | -26 | 55(0.5) | -50 | [-15] | [19] | [8] | -27 | 278 | UR | 0.3 | SmallShort | | (-22) | 40 | -16 | 16 | 20 | -0.8,43 | 34 | | 29 | Feb/27 | 13 | 46.31 | 43.36 | 40.8(-0.37) | 39.01(-0.55) | 37.83(-0.45) | 39.01 | -1.9 | | -26 | 54(0.8) | -50 | [-13] | [-35] | [11] | -32 | -185 | DP | 0.6 | OpenShort | | (-15) | -15 | -11 | 27 | 20 | -0.8,38 | 34 | | 30 | Feb/27 | 12 | 46.31 | 43.36 | 40.95(-0.35) | 39.23(-0.6) | 38(-0.28) | 39.13 | -1.8 | | -26 | 53(0.9) | -50 | [-12] | [-30] | [42] | -49 | -162 | DP | 0.5 | OpenShort | | (-13) | -10 | 85 | 26 | 20 | -0.9,24 | 34 | | | | |
| 31 | Feb/27 | 11 | 46.31 | 43.36 | 41.09(-0.46) | 39.47(-0.91) | 38.11(-1) | 38.18 | -2.1 | | -26 | 52(2.5) | -35 | [-16] | [-60] | [59] | -76 | -502 | DP | 0 | OpenShort | | (-16) | -34 | 184 | 5 | -20 | -1.4,9 | 34 | | 32 | Feb/27 | 10 | 46.31 | 43.36 | 41.28(-0.7) | 39.83(-1.5) | 38.49(-2.05) | 36.23 | -2.6 | | -26 | 50(9.2) | -50 | [-24] | [-108] | [-39] | -113 | -1035 | DT | -1.2 | HoldShort | | (-25) | -70 | -34 | -5 | -20 | -2.6,2 | 34 | | 33 | Feb/27 | 9 | 46.31 | 43.36 | 41.57(-0.64) | 40.44(-1.52) | 39.3(-2.21) | 36.6 | -2.5 | | -26 | 41(11.5) | -50 | [-22] | [-113] | [-122] | -126 | -1112 | DT | -1.7 | HoldShort? | | (-23) | -75 | -280 | -11 | -20 | -3.1,2 | 34 | | 34 | Feb/26 | 15 | 46.81 | 44.45 | 41.84(-0.19) | 41.07(-0.81) | 40.19(-0.65) | 39.87 | -2 | | -23 | 29(-6.5) | -50 | [-6] | [-46] | [3] | -91 | -444 | DP | -0.3 | OpenShort? | | (-9) | -22 | 17 | 1 | -20 | -1.7,2 | 35 | | 35 | Feb/26 | 14 | 46.81 | 44.45 | 41.92(-0.59) | 41.41(-0.79) | 40.45(-0.92) | 39.67 | -2.1 | | -23 | 36(0) | -50 | [-20] | [-59] | [-24] | -98 | -174 | DT | -0.6 | HoldShort | | (-8) | -32 | -38 | -5 | -20 | -1.9,0 | 35 | | | | |
| 36 | Feb/26 | 13 | 46.81 | 44.45 | 42.17(-0.54) | 41.74(-0.82) | 40.82(-0.85) | 40.12 | -2 | | -23 | 36(-0.2) | -50 | [-19] | [-57] | [-12] | -93 | -156 | DT | -0.6 | HoldShort | | (-20) | -29 | -9 | -5 | -20 | -1.7,0 | 35 | | 37 | Feb/26 | 12 | 46.81 | 44.45 | 42.4(-0.52) | 42.08(-0.86) | 41.17(-0.99) | 40.23 | -1.9 | | -23 | 36(0.5) | -50 | [-18] | [-62] | [-34] | -95 | -235 | DT | -0.8 | HoldShort | | (-18) | -34 | -68 | -9 | -20 | -1.8,0 | 35 | | 38 | Feb/26 | 11 | 46.81 | 44.45 | 42.62(-0.45) | 42.45(-0.32) | 41.58(-0.87) | 41.05 | -1.7 | | -23 | 35(-0.9) | -50 | [-16] | [-48] | [-20] | -83 | -133 | DT | -0.4 | HoldShort | | (-16) | -30 | -12 | -11 | -20 | -1.3,0 | 35 | | 39 | Feb/26 | 10 | 46.81 | 44.45 | 42.81(-0.45) | 42.59(-0.21) | 41.94(-1) | 41.2 | -1.7 | | -23 | 36(-0.2) | -50 | [-16] | [-51] | [-26] | -79 | -175 | DT | -0.6 | HoldShort | | (-15) | -35 | -28 | -16 | -20 | -1.3,4 | 35 | | 40 | Feb/26 | 9 | 46.81 | 44.45 | 43(-0.4) | 42.68(-0.1) | 42.36(-0.7) | 41.54 | -1.6 | | -23 | 36(-0.1) | -50 | [-14] | [-38] | [-24] | -68 | -111 | DT | -0.7 | OpenShort? | | (-14) | -24 | -24 | -17 | -20 | -1.2,12 | 35 | | | | |
| 41 | Feb/25 | 15 | 47.26 | 45.82 | 43.17(-0.35) | 42.72(-0.01) | 42.66(-0.79) | 41.83 | -1.8 | | -16 | 37(-6.2) | -50 | [-12] | [-37] | [-27] | -51 | -155 | DT | -0.7 | OpenShort? | | (-13) | -27 | -37 | -16 | -20 | -1.1,27 | 35 | | 42 | Feb/25 | 14 | 47.26 | 45.82 | 43.32(-0.36) | 42.72(0.04) | 43(-0.72) | 42.29 | -1.7 | | -16 | 43(-1.1) | -50 | [-13] | [-35] | [-23] | -30 | -52 | DT | -0.6 | OpenShort | | (-11) | -25 | -46 | -8 | -20 | -0.8,40 | 35 | | 43 | Feb/25 | 13 | 47.26 | 45.82 | 43.48(-0.27) | 42.7(0.21) | 43.31(0.2) | 42.87 | -1.5 | | -16 | 44(-0.7) | -50 | [-10] | [2] | [-13] | -17 | 191 | RG | -0.3 | Wait | | (-10) | 7 | -33 | -4 | -16 | -0.5,46 | 35 | | 44 | Feb/25 | 12 | 47.26 | 45.82 | 43.6(-0.19) | 42.61(0.42) | 43.23(0.54) | 43.29 | -1.3 | | -16 | 45(-0.8) | -50 | [-7] | [18] | [10] | -3 | 267 | UR | 0 | SmallShort | | (-8) | 19 | 22 | 4 | 20 | -0.2,52 | 35 | | 45 | Feb/25 | 11 | 47.26 | 45.82 | 43.68(-0.22) | 42.43(-0.4) | 43(0.5) | 43.01 | -1.4 | | -16 | 45(-0.9) | -50 | [-8] | [2] | [3] | -6 | 207 | UR | 0 | SmallShort | | (-9) | 18 | -42 | 17 | 20 | -0.5,57 | 35 | | | | |
| 46 | Feb/25 | 10 | 47.26 | 45.82 | 43.77(-0.21) | 42.6(-0.26) | 42.79(0.8) | 43.54 | -1.2 | | -16 | 46(-2.8) | -50 | [-7] | [15] | [12] | -5 | 375 | UR | 0.5 | SmallShort | | (-6) | 28 | -24 | 22 | 20 | -0.2,50 | 35 | | 47 | Feb/25 | 9 | 47.26 | 45.82 | 43.86(-0.27) | 42.71(-0.21) | 42.45(0.84) | 43.85 | -1.1 | | -16 | 49(-3) | -50 | [-10] | [17] | [61] | -14 | 495 | UR | 1 | SmallShort? | | (-6) | 30 | 113 | 21 | 20 | -0,36 | 35 | | 48 | Feb/24 | 15 | 47.57 | 46.98 | 43.98(-0.45) | 42.8(-0.56) | 42.09(0.22) | 42.44 | -1.9 | | -10 | 52(-6.1) | -50 | [-16] | [-11] | [10] | -56 | 174 | DP | 0.2 | OpenShort? | | (-15) | 8 | 24 | -19 | 20 | -1,19 | 42 | | 49 | Feb/24 | 14 | 47.57 | 46.98 | 44.18(-0.45) | 43.04(-0.66) | 42(0.31) | 42.15 | -2 | | -10 | 58(1) | -50 | [-16] | [-9] | [0] | -70 | 73 | DT | 0.1 | OpenShort | | (-17) | 11 | 16 | -23 | -17 | -1.3,13 | 42 | | 50 | Feb/24 | 13 | 47.57 | 46.98 | 44.38(-0.47) | 43.33(-0.67) | 41.87(-1.28) | 41.95 | -2.1 | | -10 | 57(2.8) | -50 | [-16] | [-64] | [-8] | -78 | -398 | DT | 0.1 | OpenShort | | (-18) | -44 | 8 | -26 | -20 | -1.6,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|