LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $45.2100 One month high (close): $58.5400

LUV Daily Change: 3.8% Daily StdDev 1.83% LUV EMA_5_Trend: -0.83% 10Minute StdDev: $0.6769

Latest Price : $46.93(3.8%)

Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($1.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3

Sample size 16 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -10.31%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	11	53.5	49.61	45.99(-0.08)	46.07(-0.23)	45.46(-0.2)	45.29	-1.7	-42	12(0.4)	-50	[-4]	[-34]	[-24]	-61	-131	DT	-0.3	OpenShort	(-8)	-11	-55	-5	-20	-1.1,17	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.99(hourly_sma_20 1.55%) 46.07(hourly_sma_10 1.72%) 49.61(daily_ema_10 9.54%) 53.5(daily_ema_20 18.13%)

2	Mar/4	10	53.5	49.61	46.03(-0.06)	46.17(-0.11)	45.55(-0.38)	45.57	-1.6	-42	12(0.2)	-50	[-3]	[-40]	[-1]	-51	-121	DT	0	OpenShort	(-4)	-21	18	-4	-20	-0.8,19	13
3	Mar/4	9	53.5	49.61	46.06(-0.02)	46.22(-0.18)	45.72(-0.51)	45.48	-1.6	-42	12(0.2)	-50	[-1]	[-48]	[-12]	-51	-195	DT	-0.4	OpenShort?	(-8)	-28	-10	-14	-20	-1,24	13
4	Mar/3	15	53.97	50.59	46.07(-0.05)	46.3(-0.21)	45.95(-0.85)	45.53	-1.8	-42	12(-1.9)	-50	[-3]	[-72]	[-2]	-45	-218	DT	-0.7	OpenShort?	(-2)	-46	24	-25	-20	-0.9,28	7
5	Mar/3	14	53.97	50.59	46.09(-0.23)	46.4(-0.09)	46.34(-0.73)	45.41	-1.8	-42	14(-2.5)	-50	[-13]	[-66]	[-37]	-39	-120	DT	-1.5	OpenShort	(-6)	-42	-69	-28	-20	-1.1,39	7

6	Mar/3	13	53.97	50.59	46.2(-0.25)	46.44(0.2)	46.68(-0.25)	45.76	-1.8	-42	16(-3.2)	-50	[-14]	[-31]	[-59]	-10	18	DT	-1.2	OpenShort	(-17)	-14	-129	-23	-20	-0.6,55	7
7	Mar/3	12	53.97	50.59	46.32(-0.24)	46.35(0.23)	46.8(0.17)	46.42	-1.6	-42	19(-2.5)	-50	[-14]	[-6]	[-17]	29	197	DT	-0.4	OpenShort	(-17)	10	-43	1	-20	0.1,76	7
8	Mar/3	11	53.97	50.59	46.43(-0.22)	46.24(0.15)	46.72(0.14)	46.64	-1.6	-42	22(-0.6)	-50	[-13]	[-10]	[-48]	45	211	DT	-0.1	OpenShort	(-22)	8	-159	15	20	0.2,90	7
9	Mar/3	10	53.97	50.59	46.53(-0.03)	46.17(0.3)	46.65(0.43)	47.47	-1.4	-42	22(0.4)	-20	[-2]	[14]	[40]	59	287	UR	0.8	SmallShort	(-12)	25	72	26	20	0.9,86	7
10	Mar/3	9	53.97	50.59	46.54(0.07)	46.03(0.24)	46.45(0.54)	47.1	-1.5	-42	22(0.2)	20	[4]	[20]	[60]	27	161	UT	0.6	OpenLong?	(-6)	31	147	16	20	0.5,64	7

11	Mar/2	15	54.51	51.83	46.51(0.02)	45.92(0.08)	46.2(0.66)	46.35	-1.9	-35	22(-5.4)	5	[1]	[24]	[28]	1	61	RG	0.1	Wait?	(0)	38	64	11	20	-0.2,56	12
12	Mar/2	14	54.51	51.83	46.5(-0.31)	45.88(-0.03)	45.9(0.3)	46.03	-2	-35	27(-1.8)	-50	[-18]	[-4]	[-14]	-18	149	DT	0.1	OpenShort	(-2)	18	-55	14	20	-0.4,42	12
13	Mar/2	13	54.51	51.83	46.64(-0.26)	45.89(0.12)	45.76(0.16)	46.31	-2	-35	29(-1.7)	-50	[-15]	[-7]	[-3]	-21	125	DT	0.5	OpenShort	(-27)	9	-29	22	20	-0.3,37	12
14	Mar/2	12	54.51	51.83	46.76(-0.25)	45.84(0.12)	45.69(0.18)	46.46	-1.9	-35	31(-2.2)	-50	[-15]	[-6]	[49]	-32	131	DP	0.6	OpenShort	(-24)	11	121	15	20	-0.2,23	12
15	Mar/2	11	54.51	51.83	46.88(-0.36)	45.79(-0.35)	45.61(-0.05)	45.85	-2.1	-35	33(-2.7)	-40	[-21]	[-35]	[77]	-59	6	DP	0.2	OpenShort	(-29)	-3	207	4	20	-0.7,9	12

16	Mar/2	10	54.51	51.83	47.05(-0.54)	45.95(-0.73)	45.63(-0.52)	44.83	-2.3	-35	36(-0.3)	-50	[-32]	[-76]	[-39]	-86	-204	DT	-0.5	HoldShort	(-46)	-31	-108	-5	-20	-1.5,2	12
17	Mar/2	9	54.51	51.83	47.31(-0.47)	46.29(-0.72)	45.87(-0.33)	45.37	-2.2	-35	36(0)	-50	[-28]	[-64]	[-35]	-78	-159	DT	-0.3	HoldShort?	(-46)	-19	-111	-2	20	-1.3,5	12
18	Feb/28	15	54.96	52.94	47.53(-0.41)	46.62(-0.59)	46.02(0.07)	45.93	-2.4	-31	36(-4.7)	-50	[-24]	[-37]	[-8]	-70	-64	DT	-0.1	OpenShort?	(-40)	4	-27	2	13	-1.1,8	11
19	Feb/28	14	54.96	52.94	47.72(-0.43)	46.9(-0.33)	45.99(0.06)	46.07	-2.3	-31	41(-1.3)	-50	[-25]	[-30]	[3]	-70	-61	DP	0.1	OpenShort	(-36)	4	20	3	-20	-1.1,8	11
20	Feb/28	13	54.96	52.94	47.93(-0.47)	47.05(-0.09)	45.96(-0.67)	45.97	-2.4	-31	42(-1.2)	-50	[-28]	[-67]	[-14]	-72	-213	DT	0	OpenShort	(-42)	-40	-8	2	-20	-1.2,8	11

21	Feb/28	12	54.96	52.94	48.15(-0.52)	47.09(-0.05)	46.27(-0.94)	46.01	-2.4	-31	43(-2.2)	-50	[-31]	[-82]	[-20]	-77	-254	DT	-0.2	HoldShort	(-46)	-56	-22	-4	-20	-1.3,6	11
22	Feb/28	11	54.96	52.94	48.4(-0.6)	47.12(-0.57)	46.71(-1.1)	46.12	-2.3	-31	45(-2.2)	-50	[-36]	[-108]	[20]	-79	-259	DP	-0.3	OpenShort	(-49)	-65	74	-17	-20	-1.3,4	11
23	Feb/28	10	54.96	52.94	48.69(-0.67)	47.39(-0.62)	47.23(-1.2)	45.75	-2.4	-31	47(-2.2)	-50	[-40]	[-117]	[-26]	-79	-359	DT	-0.8	HoldShort	(-60)	-71	-42	-20	-20	-1.6,11	11
24	Feb/28	9	54.96	52.94	49.02(-0.73)	47.69(-0.58)	47.81(-0.69)	45.96	-2.4	-31	50(-3.5)	-50	[-43]	[-86]	[-111]	-64	-257	DT	-1	OpenShort?	(-61)	-41	-295	-14	-20	-1.6,26	11
25	Feb/27	15	55.46	54.16	49.38(-0.67)	47.97(-0.36)	48.14(0.46)	47.5	-2.4	-27	53(-13.9)	-50	[-40]	[-11]	[-43]	-29	130	DT	-0.3	OpenShort?	(-56)	27	-134	4	8	-0.9,44	10

26	Feb/27	14	55.46	54.16	49.71(-0.61)	48.14(-0.38)	47.92(0.83)	48.21	-2.2	-27	67(-3.6)	-50	[-36]	[11]	[-22]	-19	229	RG	0.1	Wait	(-56)	49	-97	17	20	-0.7,49	10
27	Feb/27	13	55.46	54.16	50.02(-0.5)	48.32(-0.25)	47.52(-0.08)	48.73	-2.1	-27	71(-2.6)	-50	[-29]	[-37]	[18]	-23	50	DP	0.5	OpenShort	(-53)	-5	17	23	20	-0.6,42	10
28	Feb/27	12	55.46	54.16	50.27(-0.5)	48.44(-0.23)	47.56(-0.02)	48.64	-2.1	-27	73(-2.3)	-40	[-29]	[-33]	[73]	-42	0	DP	0.5	OpenShort	(-51)	-1	189	21	20	-0.7,26	10
29	Feb/27	11	55.46	54.16	50.52(-0.62)	48.55(-0.51)	47.57(-0.47)	47.65	-2.4	-27	76(-0.1)	-25	[-37]	[-70]	[81]	-71	-244	DP	0	OpenShort	(-56)	-28	247	4	-20	-1.2,9	10
30	Feb/27	10	55.46	54.16	50.84(-0.74)	48.8(-0.84)	47.8(-1.17)	46.39	-2.8	-27	76(4.5)	-50	[-44]	[-122]	[-4]	-93	-591	DT	-0.6	OpenShort	(-71)	-69	34	-3	-20	-1.8,2	10

31	Feb/27	9	55.46	54.16	51.22(-0.75)	49.21(-0.97)	48.37(-1.53)	46.22	-2.8	-27	71(6.8)	-50	[-44]	[-147]	[-184]	-104	-742	DT	-0.9	HoldShort?	(-73)	-90	-496	-6	-20	-2.2,1	10
32	Feb/26	15	56.02	55.4	51.61(-0.53)	49.69(-0.6)	49.12(-0.42)	48.89	-2.8	-19	64(-23.1)	-50	[-31]	[-64]	[14]	-82	-255	DP	-0.1	OpenShort?	(-47)	-25	35	1	19	-1.3,1	19
33	Feb/26	14	56.02	55.4	51.88(-0.75)	49.99(-0.71)	49.33(-0.42)	48.7	-2.9	-19	87(-1.7)	-50	[-47]	[-74]	[-7]	-85	-169	DT	-0.3	HoldShort	(-53)	-26	-15	-1	-20	-1.4,0	19
34	Feb/26	13	56.02	55.4	52.27(-0.72)	50.35(-0.87)	49.54(-0.53)	48.78	-2.9	-19	89(0.8)	-50	[-45]	[-85]	[-32]	-86	-269	DT	-0.3	HoldShort	(-69)	-33	-86	1	-20	-1.5,2	19
35	Feb/26	12	56.02	55.4	52.65(-0.66)	50.79(-0.96)	49.8(-0.52)	49.25	-2.7	-19	88(1.8)	-50	[-41]	[-86]	[-46]	-85	-288	DT	-0.2	OpenShort	(-66)	-32	-136	4	-10	-1.5,3	19

36	Feb/26	11	56.02	55.4	53(-0.57)	51.28(-0.83)	50.06(-0.4)	50	-2.4	-19	87(2)	-50	[-35]	[-73]	[6]	-82	-249	DP	-0	OpenShort	(-56)	-25	15	6	2	-1.4,3	19
37	Feb/26	10	56.02	55.4	53.31(-0.54)	51.71(-0.76)	50.26(-0.77)	49.92	-2.4	-19	85(3.8)	-50	[-34]	[-94]	[4]	-89	-402	DP	-0.2	OpenShort	(-55)	-48	33	4	-20	-1.6,1	19
38	Feb/26	9	56.02	55.4	53.6(-0.55)	52.1(-0.74)	50.65(-0.99)	49.74	-2.5	-19	81(5.4)	-50	[-34]	[-107]	[-34]	-98	-513	DT	-0.4	OpenShort?	(-54)	-62	-65	2	-20	-1.9,0	19
39	Feb/25	15	56.49	56.36	53.9(-0.56)	52.49(-0.72)	51.16(-1.2)	50.1	-3.3	-13	75(-17)	-50	[-35]	[-117]	[-41]	-100	-532	DT	-0.6	CloseShort?	(-50)	-75	-81	-1	-20	-2,0	30
40	Feb/25	14	56.49	56.36	54.2(-0.59)	52.87(-0.66)	51.78(-1.39)	50.55	-3	-13	92(6.6)	-50	[-37]	[-129]	[-41]	-100	-503	DT	-0.7	HoldShort	(-48)	-87	-80	-2	-20	-2,0	30

41	Feb/25	13	56.49	56.36	54.52(-0.55)	53.22(-0.57)	52.51(-1.21)	51	-2.8	-13	86(7.4)	-50	[-34]	[-114]	[-66]	-103	-479	DT	-0.9	HoldShort	(-53)	-76	-149	-9	-20	-2.1,0	30
42	Feb/25	12	56.49	56.36	54.82(-0.46)	53.52(-0.48)	53.15(-0.76)	51.85	-2.4	-13	78(5.5)	-50	[-29]	[-81]	[-36]	-98	-354	DT	-0.9	OpenShort	(-45)	-48	-75	-13	-20	-1.9,0	30
43	Feb/25	11	56.49	56.36	55.07(-0.43)	53.78(-0.76)	53.56(-0.48)	52.28	-2.2	-13	73(5.3)	-50	[-27]	[-72]	[-57]	-93	-297	DT	-0.9	OpenShort	(-39)	-30	-159	-8	-20	-2,7	30
44	Feb/25	10	56.49	56.36	55.31(-0.33)	54.19(-0.59)	53.82(-0.27)	53.21	-1.7	-13	68(1.5)	-50	[-21]	[-52]	[-54]	-77	-200	DT	-0.5	OpenShort	(-33)	-17	-165	3	2	-1.6,13	30
45	Feb/25	9	56.49	56.36	55.5(-0.28)	54.51(-0.38)	53.96(0.04)	54.19	-1.2	-13	66(-0.1)	-50	[-18]	[-26]	[2]	-59	-41	DP	0.2	OpenShort?	(-25)	3	-8	13	20	-1,16	30

46	Feb/24	15	56.86	57.21	55.66(-0.26)	54.72(-0.34)	53.94(0.08)	54.24	-2.3	-2	66(-44)	-15	[-16]	[-14]	[23]	-68	-66	DP	0.2	OpenShort?	(-26)	5	63	11	6	-1.1,10	49
47	Feb/24	14	56.86	57.21	55.8(-0.3)	54.9(-0.35)	53.89(-0.2)	53.87	-2.6	-2	110(4.3)	-50	[-24]	[-41]	[12]	-85	-128	DP	-0	OpenShort	(-27)	-16	47	7	-20	-1.5,3	49
48	Feb/24	13	56.86	57.21	55.97(-0.32)	55.09(-0.39)	54(-1.04)	53.59	-2.8	-2	106(8.4)	-50	[-26]	[-111]	[-34]	-98	-377	DT	-0.3	OpenShort	(-31)	-84	-59	-33	-20	-1.9,0	49
49	Feb/24	12	56.86	57.21	56.15(-0.3)	55.31(-0.4)	54.57(-0.89)	53.94	-2.5	-2	97(8)	-50	[-24]	[-99]	[-20]	-100	-321	DT	-0.6	HoldShort	(-29)	-72	-20	-33	-20	-2,0	49
50	Feb/24	11	56.86	57.21	56.32(-0.3)	55.53(-0.53)	55.06(-0.78)	54.06	-2.4	-2	89(9.8)	-50	[-24]	[-95]	[-10]	-105	-306	DT	-1	HoldShort	(-27)	-63	6	-35	-20	-2.2,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI