|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $107.6200 One month high (close): $126.5700
LOW Daily Change: 4.36% Daily StdDev 1.61% LOW EMA_5_Trend: 0% 10Minute StdDev: $1.9158
Latest Price : $113.29(4.36%) | Fri. Mar 6, 2020($2.8) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($1.8) Fri. Feb 28, 2020($3.1) Thu. Feb 27, 2020($3) Wed. Feb 26, 2020($3.7)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 119.01 | 115.11 | 108.72(0.27) | 110.09(0.08) | 110.48(0.56) | 111.22 | -1.2 | | -20 | 33(0.6) | 40 | [17] | [35] | [12] | 78 | 138 | UT | 0.4 | HoldLong | | (28) | 35 | 19 | 9 | 20 | 1.2,98 | 34 | Sample size 26 Avg positive next hour return: 0.25%(35%) Avg negative next hour return: -0.29%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.09(weak_hourly_sma_10 -1.02%) 108.72(weak_hourly_sma_20 -2.25%)
Resistance Levels: 115.11(daily_ema_10 3.5%) 119.01(daily_ema_20 7%)
|
| | | 2 | Mar/4 | 11 | 119.01 | 115.11 | 108.42(0.22) | 110(0.15) | 109.87(0.35) | 110.99 | -1.3 | | -20 | 33(0.1) | 40 | [14] | [24] | [14] | 74 | 146 | UT | 0.5 | OpenLong | | (25) | 22 | 27 | 14 | 20 | 1.2,94 | 34 | | 3 | Mar/4 | 10 | 119.01 | 115.11 | 108.19(0.24) | 109.84(0.27) | 109.49(0.07) | 110.66 | -1.3 | | -20 | 32(-1.1) | 20 | [15] | [10] | [8] | 63 | 74 | UT | 0.6 | OpenLong | | (19) | 4 | 19 | 10 | -4 | 1.2,83 | 34 | | 4 | Mar/4 | 9 | 119.01 | 115.11 | 107.93(0.29) | 109.55(0.18) | 109.42(0.1) | 110.42 | -1.4 | | -20 | 34(0.5) | 40 | [18] | [10] | [38] | 52 | 44 | UT | 0.5 | OpenLong? | | (21) | 6 | 109 | 0 | 18 | 1.2,72 | 34 | | 5 | Mar/3 | 15 | 119.35 | 116.07 | 107.62(0.18) | 109.35(0.05) | 109.31(-0.35) | 109.08 | -1.7 | | -22 | 33(-0.8) | 5 | [11] | [-27] | [21] | 31 | -48 | RG | -0.1 | Wait? | | (21) | -22 | 74 | -13 | -20 | 0.7,63 | 30 | | | | |
| 6 | Mar/3 | 14 | 119.35 | 116.07 | 107.43(-0.04) | 109.29(0.06) | 109.7(-0.4) | 108.17 | -1.8 | | -22 | 34(-0.9) | -50 | [-3] | [-35] | [-34] | 32 | 25 | DT | -0.7 | OpenShort | | (12) | -27 | -76 | -12 | -20 | 0.4,72 | 30 | | 7 | Mar/3 | 13 | 119.35 | 116.07 | 107.47(-0.04) | 109.23(0.28) | 110.14(-0.04) | 109.11 | -1.7 | | -22 | 35(-2.6) | -50 | [-3] | [-3] | [-39] | 51 | 173 | DT | -0.5 | OpenShort | | (0) | -3 | -95 | -11 | -20 | 0.8,81 | 30 | | 8 | Mar/3 | 12 | 119.35 | 116.07 | 107.51(-0.07) | 108.93(0.37) | 110.19(0.47) | 110.29 | -1.5 | | -22 | 37(-1.9) | -40 | [-5] | [33] | [11] | 71 | 400 | UR | 0 | SmallShort | | (2) | 31 | 30 | 2 | 11 | 1.2,91 | 30 | | 9 | Mar/3 | 11 | 119.35 | 116.07 | 107.59(-0.09) | 108.53(0.49) | 109.67(0.26) | 109.92 | -1.5 | | -22 | 39(-0.7) | -50 | [-6] | [23] | [-28] | 69 | 336 | RG | 0.1 | Wait | | (-7) | 17 | -86 | 10 | -12 | 1,94 | 30 | | 10 | Mar/3 | 10 | 119.35 | 116.07 | 107.69(0.01) | 108(0.61) | 109.38(0.45) | 111 | -1.4 | | -22 | 40(1) | -10 | [1] | [41] | [26] | 83 | 387 | RG | 0.7 | Wait | | (-5) | 30 | 49 | 24 | 20 | 1.3,100 | 30 | | | | |
| 11 | Mar/3 | 9 | 119.35 | 116.07 | 107.68(0.03) | 107.35(0.47) | 108.89(0.53) | 110.39 | -1.5 | | -22 | 39(-0.5) | -5 | [2] | [42] | [39] | 65 | 327 | RG | 0.6 | Wait? | | (-2) | 35 | 85 | 18 | 20 | 1.1,87 | 30 | | 12 | Mar/2 | 15 | 119.86 | 117.57 | 107.65(-0.07) | 106.84(0.29) | 108.31(0.6) | 109.34 | -1.9 | | -16 | 39(-8.3) | -35 | [-5] | [40] | [54] | 40 | 324 | UR | 0.4 | SmallShort? | | (-2) | 40 | 132 | 16 | 20 | 0.7,72 | 36 | | 13 | Mar/2 | 14 | 119.86 | 117.57 | 107.73(-0.27) | 106.53(0.21) | 107.66(0.25) | 107.73 | -2.1 | | -16 | 48(-3.5) | -50 | [-18] | [11] | [-15] | 11 | 251 | RG | 0 | Wait | | (-14) | 17 | -59 | 13 | 20 | 0,61 | 36 | | 14 | Mar/2 | 13 | 119.86 | 117.57 | 108.02(-0.2) | 106.31(0.4) | 107.39(0.72) | 108.46 | -2 | | -16 | 51(-4.2) | -50 | [-13] | [49] | [6] | 12 | 326 | UR | 0.4 | SmallShort | | (-21) | 48 | -5 | 21 | 20 | 0.2,57 | 36 | | 15 | Mar/2 | 12 | 119.86 | 117.57 | 108.24(-0.25) | 105.89(0.3) | 106.62(0.77) | 108.52 | -2 | | -16 | 55(-3.8) | -50 | [-17] | [49] | [39] | -7 | 363 | UR | 0.6 | SmallShort | | (-20) | 51 | 84 | 17 | 20 | 0.1,41 | 36 | | | | |
| 16 | Mar/2 | 11 | 119.86 | 117.57 | 108.51(-0.3) | 105.57(-0.14) | 105.81(0.41) | 107.5 | -2.2 | | -16 | 59(-5.6) | -40 | [-20] | [9] | [54] | -27 | 213 | UR | 0.5 | SmallShort | | (-27) | 27 | 116 | 16 | 20 | -0.3,31 | 36 | | 17 | Mar/2 | 10 | 119.86 | 117.57 | 108.84(-0.45) | 105.72(-0.36) | 105.38(-0.02) | 106.11 | -2.4 | | -16 | 65(-3.8) | -50 | [-30] | [-29] | [2] | -50 | 86 | DP | 0.2 | OpenShort | | (-35) | -1 | -21 | 8 | 20 | -0.7,18 | 36 | | 18 | Mar/2 | 9 | 119.86 | 117.57 | 109.33(-0.44) | 106.1(-0.5) | 105.4(0.17) | 106.37 | -2.4 | | -16 | 69(-6.2) | -25 | [-29] | [-21] | [60] | -59 | 93 | DP | 0.2 | OpenShort? | | (-42) | 11 | 149 | 3 | 20 | -0.8,11 | 36 | | 19 | Feb/28 | 15 | 120.19 | 119.01 | 109.82(-0.63) | 106.64(-0.69) | 105.23(0.07) | 104.61 | -2.9 | | -17 | 75(-8) | -50 | [-42] | [-40] | [5] | -74 | 18 | DP | -0.1 | OpenShort? | | (-49) | 5 | 12 | -1 | 13 | -1.2,6 | 29 | | 20 | Feb/28 | 14 | 120.19 | 119.01 | 110.51(-0.66) | 107.38(-0.59) | 105.16(-0.16) | 104.46 | -2.9 | | -17 | 83(-2.1) | -50 | [-46] | [-55] | [-30] | -74 | -60 | DT | -0.2 | OpenShort | | (-59) | -11 | -74 | 3 | -20 | -1.4,11 | 29 | | | | |
| 21 | Feb/28 | 13 | 120.19 | 119.01 | 111.24(-0.64) | 108.01(-0.41) | 105.33(-0.69) | 105.34 | -2.8 | | -17 | 85(-3.7) | -50 | [-45] | [-85] | [-31] | -69 | -160 | DT | 0 | OpenShort | | (-58) | -48 | -76 | 10 | -20 | -1.3,14 | 29 | | 22 | Feb/28 | 12 | 120.19 | 119.01 | 111.95(-0.66) | 108.45(-0.44) | 106.06(-0.69) | 106.25 | -2.6 | | -17 | 89(-3.6) | -50 | [-46] | [-86] | [19] | -70 | -125 | DP | 0 | OpenShort | | (-55) | -48 | 65 | 9 | -20 | -1.2,10 | 29 | | 23 | Feb/28 | 11 | 120.19 | 119.01 | 112.7(-0.71) | 108.92(-0.73) | 106.79(-1.16) | 105.48 | -2.7 | | -17 | 92(-0.5) | -50 | [-50] | [-130] | [29] | -84 | -308 | DP | -0.3 | OpenShort | | (-65) | -81 | 104 | -2 | -20 | -1.5,4 | 29 | | 24 | Feb/28 | 10 | 120.19 | 119.01 | 113.51(-0.77) | 109.73(-0.78) | 108.05(-1.42) | 104.26 | -3 | | -17 | 93(3.1) | -50 | [-54] | [-151] | [-47] | -98 | -482 | DT | -0.8 | OpenShort | | (-72) | -99 | -91 | -9 | -20 | -1.9,0 | 29 | | 25 | Feb/28 | 9 | 120.19 | 119.01 | 114.39(-0.75) | 110.59(-0.77) | 109.61(-0.98) | 105.34 | -2.8 | | -17 | 90(3.1) | -50 | [-52] | [-120] | [-114] | -97 | -391 | DT | -0.9 | OpenShort? | | (-67) | -69 | -296 | -12 | -20 | -1.9,1 | 29 | | | | |
| 26 | Feb/27 | 15 | 120.87 | 120.82 | 115.26(-0.61) | 111.45(-0.45) | 110.69(-0.14) | 108.99 | -2.6 | | -12 | 87(-17.2) | -50 | [-43] | [-48] | [-30] | -78 | -85 | DT | -0.4 | HoldShort? | | (-55) | -10 | -74 | -3 | -20 | -1.4,7 | 29 | | 27 | Feb/27 | 14 | 120.87 | 120.82 | 115.97(-0.58) | 111.95(-0.54) | 110.84(-0.19) | 109.91 | -2.4 | | -12 | 104(0) | -50 | [-40] | [-53] | [-49] | -70 | -105 | DT | -0.2 | OpenShort | | (-53) | -13 | -145 | 5 | -15 | -1.3,13 | 29 | | 28 | Feb/27 | 13 | 120.87 | 120.82 | 116.65(-0.49) | 112.56(-0.39) | 111.05(-0.32) | 111.74 | -2 | | -12 | 104(0.2) | -50 | [-34] | [-55] | [-4] | -62 | -100 | DT | 0.1 | OpenShort | | (-47) | -22 | -25 | 11 | 20 | -1.1,16 | 29 | | 29 | Feb/27 | 12 | 120.87 | 120.82 | 117.23(-0.45) | 113(-0.56) | 111.4(-0.16) | 112.05 | -2 | | -12 | 104(0.8) | -50 | [-31] | [-50] | [41] | -68 | -120 | DP | 0.1 | OpenShort | | (-44) | -11 | 103 | 9 | 20 | -1.1,10 | 29 | | 30 | Feb/27 | 11 | 120.87 | 120.82 | 117.76(-0.5) | 113.64(-0.73) | 111.58(-0.55) | 110.77 | -2.2 | | -12 | 103(3.4) | -50 | [-35] | [-83] | [26] | -85 | -307 | DP | -0.2 | OpenShort | | (-46) | -38 | 83 | 1 | -20 | -1.5,3 | 29 | | | | |
| 31 | Feb/27 | 10 | 120.87 | 120.82 | 118.35(-0.58) | 114.47(-0.85) | 112.2(-0.76) | 109.74 | -2.5 | | -12 | 99(7.4) | -50 | [-40] | [-103] | [-42] | -96 | -426 | DT | -0.5 | OpenShort | | (-51) | -52 | -99 | 1 | -20 | -1.9,2 | 29 | | 32 | Feb/27 | 9 | 120.87 | 120.82 | 119.04(-0.54) | 115.45(-0.87) | 113.06(-0.88) | 110.98 | -2.2 | | -12 | 92(7.9) | -50 | [-37] | [-111] | [-71] | -96 | -431 | DT | -0.5 | OpenShort? | | (-49) | -61 | -195 | 2 | -20 | -1.9,2 | 29 | | 33 | Feb/26 | 15 | 121.59 | 122.68 | 119.69(-0.41) | 116.47(-0.7) | 114.07(-0.45) | 113.48 | -2.4 | | -4 | 84(-26.1) | -50 | [-28] | [-69] | [13] | -88 | -287 | DP | -0.2 | OpenShort? | | (-41) | -31 | 42 | 7 | -20 | -1.6,2 | 34 | | 34 | Feb/26 | 14 | 121.59 | 122.68 | 120.18(-0.51) | 117.3(-0.75) | 114.59(-0.96) | 112.94 | -2.6 | | -4 | 110(9.1) | -50 | [-39] | [-118] | [-32] | -100 | -367 | DT | -0.5 | HoldShort | | (-41) | -73 | -71 | 2 | -20 | -2,0 | 34 | | 35 | Feb/26 | 13 | 121.59 | 122.68 | 120.79(-0.45) | 118.19(-0.74) | 115.7(-0.9) | 113.85 | -2.3 | | -4 | 101(9.4) | -50 | [-34] | [-112] | [-13] | -103 | -376 | DT | -0.6 | HoldShort | | (-43) | -69 | -17 | 4 | -20 | -2.1,0 | 34 | | | | |
| 36 | Feb/26 | 12 | 121.59 | 122.68 | 121.33(-0.44) | 119.07(-0.76) | 116.75(-0.92) | 114.07 | -2.3 | | -4 | 92(11.5) | -50 | [-34] | [-114] | [-60] | -110 | -418 | DT | -0.9 | HoldShort | | (-41) | -70 | -147 | -2 | -20 | -2.4,0 | 34 | | 37 | Feb/26 | 11 | 121.59 | 122.68 | 121.87(-0.38) | 119.98(-0.63) | 117.84(-0.87) | 115.99 | -1.7 | | -4 | 80(9) | -50 | [-29] | [-104] | [-11] | -105 | -340 | DT | -0.7 | HoldShort | | (-34) | -66 | -8 | 1 | -20 | -2.2,0 | 34 | | 38 | Feb/26 | 10 | 121.59 | 122.68 | 122.34(-0.36) | 120.73(-0.6) | 118.87(-0.94) | 116.1 | -1.6 | | -4 | 71(12.8) | -50 | [-28] | [-108] | [-72] | -115 | -401 | DT | -1.2 | HoldShort | | (-35) | -72 | -179 | -2 | -20 | -2.6,0 | 34 | | 39 | Feb/26 | 9 | 121.59 | 122.68 | 122.78(-0.26) | 121.46(-0.34) | 120(-0.57) | 118.49 | -0.9 | | -4 | 58(6) | -50 | [-20] | [-68] | [-23] | -105 | -249 | DT | -0.8 | HoldShort? | | (-25) | -44 | -44 | -3 | -20 | -2.2,0 | 34 | | 40 | Feb/25 | 15 | 122.03 | 123.77 | 123.1(-0.25) | 121.87(-0.3) | 120.68(-0.58) | 119.09 | -1.1 | | 6 | 52(-6.2) | -45 | [-19] | [-63] | [-19] | -108 | -240 | DT | -0.9 | CloseShort? | | (-21) | -44 | -31 | -5 | -20 | -2.3,0 | 52 | | | | |
| 41 | Feb/25 | 14 | 122.03 | 123.77 | 123.41(-0.28) | 122.24(-0.32) | 121.39(-0.6) | 119.51 | -0.9 | | 6 | 59(7) | -45 | [-24] | [-72] | [-48] | -110 | -196 | DT | -1.2 | HoldShort | | (-22) | -51 | -119 | -6 | -20 | -2.4,0 | 52 | | 42 | Feb/25 | 13 | 122.03 | 123.77 | 123.76(-0.2) | 122.64(-0.22) | 122.12(-0.39) | 121.15 | -0.3 | | 6 | 52(3.2) | -45 | [-17] | [-49] | [-19] | -95 | -113 | DT | -0.7 | OpenShort | | (-20) | -33 | -45 | -7 | -20 | -1.8,0 | 52 | | 43 | Feb/25 | 12 | 122.03 | 123.77 | 124(-0.16) | 122.91(-0.13) | 122.6(-0.26) | 121.77 | -0.1 | | 6 | 48(3.3) | -40 | [-14] | [-33] | [-8] | -93 | -88 | DT | -0.6 | OpenShort | | (-16) | -22 | -10 | -12 | -20 | -1.7,0 | 52 | | 44 | Feb/25 | 11 | 122.03 | 123.77 | 124.2(-0.13) | 123.07(-0.26) | 122.92(-0.11) | 121.91 | -0 | | 6 | 45(4.2) | -45 | [-11] | [-25] | [-19] | -91 | -82 | DT | -0.8 | OpenShort | | (-14) | -9 | -50 | -11 | -12 | -1.9,7 | 52 | | 45 | Feb/25 | 10 | 122.03 | 123.77 | 124.36(-0.07) | 123.39(-0.17) | 123.06(-0.02) | 122.6 | 0.2 | | 6 | 41(1.9) | -10 | [-6] | [-12] | [-15] | -75 | -78 | DT | -0.4 | OpenShort | | (-9) | -2 | -43 | -1 | -8 | -1.6,15 | 52 | | | | |
| 46 | Feb/25 | 9 | 122.03 | 123.77 | 124.45(-0.09) | 123.6(-0.13) | 123.08(-0.06) | 123.2 | 0.4 | | 6 | 39(1.3) | -20 | [-8] | [-15] | [-6] | -58 | -29 | DT | 0.1 | OpenShort? | | (-5) | -5 | -24 | 13 | 1 | -1.2,22 | 52 | | 47 | Feb/24 | 15 | 122.13 | 124.13 | 124.56(-0.06) | 123.76(-0.15) | 123.15(-0.06) | 123.53 | 0.5 | | 12 | 38(-0.7) | 35 | [-5] | [-12] | [8] | -57 | -37 | RG | 0.4 | Wait? | | (-6) | -5 | 12 | 14 | 20 | -1,18 | 68 | | 48 | Feb/24 | 14 | 122.13 | 124.13 | 124.63(-0.01) | 123.94(-0.13) | 123.22(-0.01) | 123.36 | 0.5 | | 12 | 38(1) | 50 | [-1] | [-6] | [14] | -73 | -92 | RG | 0.1 | Wait | | (-6) | -1 | 54 | -24 | -4 | -1.2,7 | 68 | | 49 | Feb/24 | 13 | 122.13 | 124.13 | 124.65(-0.05) | 124.11(-0.18) | 123.23(-0.4) | 122.61 | 0.2 | | 12 | 37(3.7) | 5 | [-5] | [-45] | [-12] | -98 | -212 | RG | -0.6 | Wait | | (-4) | -36 | -8 | -33 | -20 | -2,2 | 68 | | 50 | Feb/24 | 12 | 122.13 | 124.13 | 124.72(-0.05) | 124.33(-0.21) | 123.73(-0.31) | 122.72 | 0.2 | | 12 | 34(3.8) | 5 | [-5] | [-38] | [-29] | -98 | -189 | RG | -1.1 | SmallLong | | (-5) | -28 | -58 | -33 | -20 | -2.2,7 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|