|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $377.4000 One month high (close): $439.8500
LMT Daily Change: 6.53% Daily StdDev 1.51% LMT EMA_5_Trend: 0.06% 10Minute StdDev: $10.5914
Latest Price : $402.03(6.53%) | Fri. Mar 6, 2020($8.8) Thu. Mar 5, 2020($5.7) Wed. Mar 4, 2020($7) Tue. Mar 3, 2020($6.8) Mon. Mar 2, 2020($5.6) Fri. Feb 28, 2020($14.4) Thu. Feb 27, 2020($6.2) Wed. Feb 26, 2020($6.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 417.57 | 399.53 | 379.92(0.42) | 387.03(0.18) | 390.91(0.86) | 396.19 | -1 | | -27 | 44(2.1) | 25 | [28] | [63] | [35] | 90 | 302 | UT | 0.5 | OpenLong | | (46) | 57 | 70 | 7 | 20 | 1.6,100 | 31 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 387.03(weak_hourly_sma_10 -2.31%) 379.92(weak_hourly_sma_20 -4.11%)
Resistance Levels: 399.53(daily_ema_10 0.84%) 417.57(daily_ema_20 5.4%)
|
| | | 2 | Mar/4 | 12 | 417.57 | 399.53 | 378.31(0.35) | 386.35(0.29) | 387.58(0.7) | 393.59 | -1.1 | | -27 | 42(2) | 25 | [23] | [55] | [31] | 89 | 291 | UT | 0.6 | OpenLong | | (44) | 46 | 70 | 14 | 20 | 1.6,99 | 31 | | 3 | Mar/4 | 11 | 417.57 | 399.53 | 377(0.31) | 385.22(0.39) | 384.87(0.36) | 390.99 | -1.2 | | -27 | 40(1.6) | 25 | [21] | [35] | [23] | 83 | 233 | UT | 0.7 | OpenLong | | (35) | 24 | 56 | 16 | 20 | 1.6,93 | 31 | | 4 | Mar/4 | 10 | 417.57 | 399.53 | 375.82(0.3) | 383.73(0.49) | 383.47(0.12) | 388.93 | -1.3 | | -27 | 39(0.9) | 25 | [20] | [22] | [39] | 68 | 182 | UT | 0.6 | OpenLong | | (32) | 8 | 114 | 7 | -7 | 1.5,80 | 31 | | 5 | Mar/4 | 9 | 417.57 | 399.53 | 374.69(0.29) | 381.85(0.36) | 383.01(-0.03) | 384.83 | -1.5 | | -27 | 38(1.3) | 40 | [19] | [8] | [47] | 48 | 85 | UT | 0.2 | OpenLong? | | (28) | -2 | 148 | -5 | -20 | 1.2,68 | 31 | | | | |
| 6 | Mar/3 | 15 | 419.04 | 402.42 | 373.62(0.14) | 380.47(0.22) | 383.14(-0.51) | 379.56 | -1.8 | | -36 | 37(-2.9) | -50 | [9] | [-37] | [-11] | 35 | -7 | DR | -0.4 | OpenShort? | | (25) | -34 | -14 | -12 | -20 | 0.7,67 | 8 | | 7 | Mar/3 | 14 | 419.04 | 402.42 | 373.1(-0.12) | 379.64(0.28) | 385.12(-0.12) | 380.04 | -1.8 | | -36 | 39(-3.7) | -50 | [-10] | [-14] | [-42] | 47 | 257 | DT | -0.6 | OpenShort | | (17) | -10 | -110 | -8 | -20 | 0.8,77 | 8 | | 8 | Mar/3 | 13 | 419.04 | 402.42 | 373.55(-0.12) | 378.6(0.52) | 385.58(0.42) | 384 | -1.6 | | -36 | 43(-3.8) | -50 | [-10] | [38] | [-25] | 62 | 447 | RG | -0.2 | Wait | | (-7) | 33 | -72 | -1 | -8 | 1.1,84 | 8 | | 9 | Mar/3 | 12 | 419.04 | 402.42 | 373.99(-0.12) | 376.65(0.49) | 383.98(0.87) | 386.64 | -1.5 | | -36 | 47(-3.2) | -50 | [-10] | [73] | [20] | 71 | 592 | UR | 0.3 | SmallShort | | (-10) | 69 | 32 | 16 | 20 | 1.2,91 | 8 | | 10 | Mar/3 | 11 | 419.04 | 402.42 | 374.44(-0.14) | 374.83(0.54) | 380.68(0.76) | 385.48 | -1.5 | | -36 | 50(-2.1) | -50 | [-11] | [66] | [-26] | 70 | 536 | RG | 0.4 | Wait | | (-15) | 60 | -109 | 24 | 20 | 1,95 | 8 | | | | |
| 11 | Mar/3 | 10 | 419.04 | 402.42 | 374.98(-0.06) | 372.81(0.68) | 377.8(0.97) | 389.44 | -1.3 | | -36 | 52(-1.3) | -50 | [-5] | [90] | [85] | 66 | 617 | UR | 1 | SmallShort | | (-11) | 77 | 198 | 35 | 20 | 1.3,83 | 8 | | 12 | Mar/3 | 9 | 419.04 | 402.42 | 375.19(-0.15) | 370.28(0.41) | 374.17(0.69) | 382.33 | -1.7 | | -36 | 54(-2.3) | -50 | [-12] | [55] | [74] | 22 | 431 | UR | 0.7 | SmallShort? | | (-17) | 55 | 179 | 21 | 20 | 0.6,57 | 8 | | 13 | Mar/2 | 15 | 421.59 | 408.24 | 375.77(-0.23) | 368.78(0.23) | 371.62(0.63) | 376.01 | -2.3 | | -31 | 56(-12) | -50 | [-18] | [42] | [66] | -1 | 299 | UR | 0.4 | SmallShort? | | (-27) | 50 | 168 | 16 | 20 | 0,49 | 8 | | 14 | Mar/2 | 14 | 421.59 | 408.24 | 376.64(-0.42) | 367.92(0.1) | 369.31(0.09) | 370.16 | -2.6 | | -31 | 68(-4.1) | -50 | [-33] | [-10] | [-6] | -38 | 160 | DT | 0.1 | OpenShort | | (-35) | 7 | -26 | 7 | 19 | -0.5,25 | 8 | | 15 | Mar/2 | 13 | 421.59 | 408.24 | 378.21(-0.41) | 367.53(0.21) | 368.98(0.31) | 371.04 | -2.6 | | -31 | 72(-3.6) | -50 | [-33] | [12] | [1] | -40 | 174 | UR | 0.1 | SmallShort | | (-46) | 25 | -7 | 10 | 20 | -0.5,23 | 8 | | | | |
| 16 | Mar/2 | 12 | 421.59 | 408.24 | 379.76(-0.41) | 366.77(0.06) | 367.83(0.4) | 371.31 | -2.5 | | -31 | 76(-3.4) | -50 | [-33] | [13] | [24] | -50 | 160 | UR | 0.2 | SmallShort | | (-45) | 32 | 51 | 6 | 20 | -0.6,15 | 8 | | 17 | Mar/2 | 11 | 421.59 | 408.24 | 381.34(-0.46) | 366.55(-0.53) | 366.38(0.12) | 369.55 | -2.6 | | -31 | 79(-3.5) | -25 | [-37] | [-33] | [64] | -58 | 56 | DP | 0.2 | OpenShort | | (-49) | 10 | 148 | 6 | 20 | -0.8,12 | 8 | | 18 | Mar/2 | 10 | 421.59 | 408.24 | 383.11(-0.57) | 368.5(-0.76) | 365.95(-0.16) | 364.49 | -2.9 | | -31 | 82(-0.6) | -50 | [-45] | [-67] | [-31] | -70 | -95 | DT | -0.1 | OpenShort | | (-59) | -13 | -116 | 4 | 20 | -1.1,8 | 8 | | 19 | Mar/2 | 9 | 421.59 | 408.24 | 385.32(-0.51) | 371.33(-0.73) | 366.52(0.12) | 368.5 | -2.7 | | -31 | 83(0.5) | -50 | [-41] | [-42] | [40] | -68 | -37 | DP | 0.1 | OpenShort? | | (-59) | 10 | 93 | 4 | 20 | -1,7 | 8 | | 20 | Feb/28 | 15 | 424.14 | 413.95 | 387.31(-0.5) | 374.05(-0.82) | 366.09(0.1) | 365.31 | -3.4 | | -27 | 83(-7.7) | -50 | [-40] | [-46] | [14] | -77 | -178 | DP | -0 | OpenShort? | | (-62) | 8 | 36 | 4 | 10 | -1.3,6 | 10 | | | | |
| 21 | Feb/28 | 14 | 424.14 | 413.95 | 389.24(-0.47) | 377.15(-0.78) | 365.71(-0.27) | 364.06 | -3.4 | | -27 | 90(5.3) | -50 | [-37] | [-73] | [-38] | -83 | -352 | DT | -0.1 | OpenShort | | (-57) | -21 | -97 | 7 | -20 | -1.6,7 | 10 | | 22 | Feb/28 | 13 | 424.14 | 413.95 | 391.08(-0.44) | 380.11(-0.69) | 366.71(-1.17) | 367.4 | -3.3 | | -27 | 85(4.2) | -50 | [-35] | [-140] | [-5] | -81 | -501 | DT | 0 | OpenShort | | (-48) | -92 | 1 | 13 | -20 | -1.6,9 | 10 | | 23 | Feb/28 | 12 | 424.14 | 413.95 | 392.8(-0.49) | 382.75(-0.68) | 371.04(-1.36) | 367.35 | -3.3 | | -27 | 81(5) | -50 | [-39] | [-155] | [1] | -90 | -539 | DP | -0.3 | OpenShort | | (-49) | -107 | 30 | 13 | -20 | -1.8,5 | 10 | | 24 | Feb/28 | 11 | 424.14 | 413.95 | 394.73(-0.55) | 385.37(-0.9) | 376.15(-1.54) | 366.34 | -3.3 | | -27 | 76(7.2) | -50 | [-43] | [-179] | [15] | -103 | -598 | BT | -0.7 | OpenLong | | (-56) | -121 | 86 | -6 | -20 | -2.2,2 | 10 | | 25 | Feb/28 | 10 | 424.14 | 413.95 | 396.91(-0.61) | 388.89(-0.98) | 382.02(-1.69) | 363.4 | -3.5 | | -27 | 69(11.7) | -50 | [-48] | [-196] | [-78] | -120 | -702 | DT | -1.6 | HoldShort | | (-65) | -133 | -163 | -17 | -20 | -2.8,0 | 10 | | | | |
| 26 | Feb/28 | 9 | 424.14 | 413.95 | 399.35(-0.6) | 392.74(-0.86) | 388.59(-1.25) | 369.06 | -3.2 | | -27 | 57(10.6) | -50 | [-47] | [-156] | [-205] | -128 | -548 | DT | -2 | HoldShort? | | (-61) | -98 | -547 | -21 | -20 | -3.1,0 | 10 | | 27 | Feb/27 | 15 | 426.88 | 419.14 | 401.75(-0.38) | 396.13(-0.4) | 393.5(-0.24) | 389.05 | -2.5 | | -23 | 46(-9.8) | -50 | [-30] | [-54] | [-38] | -85 | -83 | DT | -0.6 | HoldShort? | | (-39) | -19 | -103 | -4 | -20 | -1.6,5 | 10 | | 28 | Feb/27 | 14 | 426.88 | 419.14 | 403.3(-0.35) | 397.72(-0.4) | 394.45(-0.04) | 392.88 | -2.3 | | -23 | 56(-2.4) | -50 | [-27] | [-38] | [-24] | -70 | -11 | DT | -0.2 | OpenShort | | (-37) | -3 | -76 | 6 | -1 | -1.2,10 | 10 | | 29 | Feb/27 | 13 | 426.88 | 419.14 | 404.7(-0.32) | 399.31(-0.31) | 394.59(-0.3) | 395.7 | -2.1 | | -23 | 58(-1.6) | -50 | [-25] | [-54] | [-4] | -65 | -39 | DT | 0.1 | OpenShort | | (-35) | -23 | -16 | 8 | 2 | -1,10 | 10 | | 30 | Feb/27 | 12 | 426.88 | 419.14 | 405.98(-0.29) | 400.56(-0.19) | 395.76(-0.29) | 396.28 | -2.1 | | -23 | 60(-1.2) | -50 | [-23] | [-48] | [23] | -72 | -80 | DP | 0.1 | OpenShort | | (-34) | -23 | 72 | 8 | -20 | -1.1,6 | 10 | | | | |
| 31 | Feb/27 | 11 | 426.88 | 419.14 | 407.17(-0.33) | 401.33(-0.18) | 396.9(-0.46) | 393.62 | -2.2 | | -23 | 61(0.6) | -50 | [-26] | [-62] | [-10] | -88 | -172 | DT | -0.4 | HoldShort | | (-36) | -36 | -5 | -5 | -20 | -1.5,0 | 10 | | 32 | Feb/27 | 10 | 426.88 | 419.14 | 408.53(-0.35) | 402.06(-0.19) | 398.75(-0.56) | 393.8 | -2.2 | | -23 | 61(2) | -50 | [-27] | [-70] | [-7] | -89 | -206 | DT | -0.5 | OpenShort | | (-37) | -44 | 6 | -7 | -20 | -1.6,1 | 10 | | 33 | Feb/27 | 9 | 426.88 | 419.14 | 409.96(-0.34) | 402.84(-0.31) | 400.98(-0.76) | 393.56 | -2.2 | | -23 | 59(3.6) | -50 | [-27] | [-90] | [-80] | -95 | -289 | DT | -0.9 | OpenShort? | | (-39) | -59 | -211 | -11 | -20 | -1.9,3 | 10 | | 34 | Feb/26 | 15 | 429.56 | 424.6 | 411.37(-0.25) | 404.09(-0.21) | 404.04(-0.32) | 401.53 | -2.5 | | -17 | 55(-20.6) | -50 | [-20] | [-47] | [-5] | -74 | -115 | DT | -0.3 | OpenShort? | | (-28) | -25 | -12 | -8 | -0 | -1.2,6 | 21 | | 35 | Feb/26 | 14 | 429.56 | 424.6 | 412.41(-0.31) | 404.93(-0.25) | 405.36(-0.1) | 401.96 | -2.5 | | -17 | 76(-0.9) | -50 | [-27] | [-35] | [-9] | -68 | -21 | DT | -0.4 | OpenShort | | (-28) | -9 | -24 | -9 | 2 | -1.2,12 | 21 | | | | |
| 36 | Feb/26 | 13 | 429.56 | 424.6 | 413.67(-0.29) | 405.96(-0.35) | 405.77(0.1) | 402.9 | -2.4 | | -17 | 77(-0.2) | -50 | [-25] | [-22] | [-16] | -61 | -7 | DT | -0.3 | OpenShort | | (-33) | 9 | -53 | -1 | 20 | -1.3,22 | 21 | | 37 | Feb/26 | 12 | 429.56 | 424.6 | 414.87(-0.27) | 407.37(-0.37) | 405.37(0.16) | 404.93 | -2.2 | | -17 | 77(0.2) | -50 | [-23] | [-17] | [-29] | -50 | 9 | DT | -0.1 | OpenShort | | (-30) | 14 | -102 | 12 | 20 | -1.2,30 | 21 | | 38 | Feb/26 | 11 | 429.56 | 424.6 | 415.99(-0.21) | 408.88(-0.29) | 404.71(0.14) | 408.84 | -1.8 | | -17 | 77(-0.8) | -50 | [-18] | [-14] | [14] | -41 | 26 | DP | 0.5 | OpenShort | | (-25) | 12 | 18 | 21 | 20 | -0.8,29 | 21 | | 39 | Feb/26 | 10 | 429.56 | 424.6 | 416.88(-0.22) | 410.09(-0.32) | 404.15(-0.09) | 408.14 | -1.9 | | -17 | 77(0.4) | -40 | [-19] | [-35] | [42] | -59 | -51 | DP | 0.5 | OpenShort | | (-25) | -8 | 109 | 19 | 20 | -1,16 | 21 | | 40 | Feb/26 | 9 | 429.56 | 424.6 | 417.82(-0.27) | 411.4(-0.39) | 404.5(-0.41) | 404.01 | -2.3 | | -17 | 77(4.7) | -50 | [-23] | [-66] | [26] | -85 | -195 | DP | -0.1 | OpenShort? | | (-31) | -35 | 83 | 10 | -20 | -1.6,5 | 21 | | | | |
| 41 | Feb/25 | 15 | 431.5 | 428.65 | 418.94(-0.28) | 413(-0.48) | 406.15(-0.79) | 400.9 | -3.4 | | -14 | 72(-5.7) | -50 | [-24] | [-103] | [-14] | -105 | -364 | DT | -0.6 | CloseShort? | | (-34) | -68 | -19 | 3 | -20 | -2.2,0 | 27 | | 42 | Feb/25 | 14 | 431.5 | 428.65 | 420.12(-0.28) | 415(-0.5) | 409.38(-0.89) | 401.63 | -3.3 | | -14 | 78(14.3) | -50 | [-24] | [-112] | [-48] | -115 | -394 | DT | -1.1 | HoldShort | | (-30) | -76 | -116 | 2 | -20 | -2.6,0 | 27 | | 43 | Feb/25 | 13 | 431.5 | 428.65 | 421.32(-0.23) | 417.07(-0.38) | 413.05(-0.72) | 406.05 | -2.8 | | -14 | 64(11.8) | -50 | [-20] | [-92] | [-43] | -115 | -320 | DT | -1.2 | HoldShort | | (-26) | -62 | -100 | -5 | -20 | -2.6,0 | 27 | | 44 | Feb/25 | 12 | 431.5 | 428.65 | 422.3(-0.19) | 418.64(-0.3) | 416.03(-0.54) | 409.9 | -2.4 | | -14 | 52(9.6) | -50 | [-16] | [-72] | [-29] | -115 | -246 | DT | -1.3 | HoldShort | | (-21) | -46 | -61 | -13 | -20 | -2.6,0 | 27 | | 45 | Feb/25 | 11 | 431.5 | 428.65 | 423.11(-0.17) | 419.89(-0.36) | 418.31(-0.37) | 412.27 | -2.1 | | -14 | 42(8.8) | -50 | [-15] | [-60] | [-48] | -120 | -198 | DT | -1.6 | HoldShort | | (-18) | -32 | -122 | -17 | -20 | -2.8,0 | 27 | | | | |
| 46 | Feb/25 | 10 | 431.5 | 428.65 | 423.82(-0.12) | 421.39(-0.23) | 419.86(-0.18) | 417.06 | -1.6 | | -14 | 33(0) | -50 | [-10] | [-37] | [-28] | -101 | -99 | DT | -0.9 | CloseShort | | (-13) | -15 | -73 | -10 | -20 | -2.2,4 | 27 | | 47 | Feb/25 | 9 | 431.5 | 428.65 | 424.32(-0.14) | 422.37(-0.17) | 420.62(-0.11) | 419.97 | -1.3 | | -14 | 33(-2.9) | -50 | [-12] | [-29] | [-8] | -75 | -9 | DT | -0.2 | HoldShort? | | (-10) | -9 | -24 | 2 | -4 | -1.4,10 | 27 | | 48 | Feb/24 | 15 | 433.28 | 432.83 | 424.9(-0.14) | 423.1(-0.14) | 421.09(-0.04) | 420.95 | -2.2 | | -6 | 36(-32.5) | -50 | [-12] | [-17] | [-7] | -70 | 15 | DT | -0 | OpenShort? | | (-14) | -3 | -9 | -23 | -6 | -1.2,10 | 50 | | 49 | Feb/24 | 14 | 433.28 | 432.83 | 425.49(-0.17) | 423.68(-0.13) | 421.25(-0.05) | 421.28 | -2.2 | | -6 | 69(-8.1) | -50 | [-17] | [-20] | [6] | -72 | 47 | DP | 0 | OpenShort | | (-15) | -5 | 32 | -24 | -12 | -1.1,6 | 50 | | 50 | Feb/24 | 13 | 433.28 | 432.83 | 426.21(-0.19) | 424.23(-0.15) | 421.48(-0.34) | 420.02 | -2.4 | | -6 | 77(-4.8) | -50 | [-19] | [-50] | [-15] | -82 | -52 | DT | -0.3 | HoldShort | | (-20) | -34 | -21 | -27 | -20 | -1.4,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|