BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $207.6700 One month high (close): $229.6100

BRK.B Daily Change: 4.33% Daily StdDev 1.39% BRK.B EMA_5_Trend: 0.17% 10Minute StdDev: $2.6896

Latest Price : $217.86(4.33%)

Fri. Mar 6, 2020($3.3) Thu. Mar 5, 2020($2.5) Wed. Mar 4, 2020($2.5) Tue. Mar 3, 2020($2.1) Mon. Mar 2, 2020($3.8) Fri. Feb 28, 2020($4.6) Thu. Feb 27, 2020($3.6) Wed. Feb 26, 2020($1.7)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6

Sample size 6 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -25.3%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	10	222.11	216.97	209.07(0.21)	211.17(0.06)	209.75(-0.11)	210.72	-1.5	-15	46(-4.8)	10	[15]	[-7]	[12]	10	-41	RG	0.3	Wait	(24)	-8	44	-0	-20	0.5,47	41
Daily Trend: % Up Forces: 211.17(hourly_sma_10 0.21%) Down Forces: Support Levels: 209.07(weak_hourly_sma_20 -0.78%) Resistance Levels: 216.97(daily_ema_10 2.97%) 222.11(daily_ema_20 5.41%)

2	Mar/4	9	222.11	216.97	208.63(0.22)	211.17(-0)	209.99(-0.18)	210.07	-1.6	-15	50(-3)	-35	[16]	[-14]	[-9]	9	-65	DR	0	OpenShort?	(30)	-13	-15	-7	-20	0.4,49	41
3	Mar/3	15	222.49	217.98	208.17(0.21)	211.06(-0.02)	210.38(-0.4)	210.31	-1.7	-19	53(0)	30	[15]	[-36]	[38]	11	-58	RG	-0	Wait?	(34)	-29	125	-16	-18	0.5,48	31
4	Mar/3	14	222.49	217.98	207.74(-0.01)	211.11(-0.05)	211.22(-0.34)	208.46	-1.9	-19	53(-0.9)	-50	[-1]	[-39]	[-26]	11	-12	DT	-0.7	OpenShort	(24)	-27	-51	-18	-20	0.2,56	31
5	Mar/3	13	222.49	217.98	207.77(-0.05)	211.21(0.14)	211.95(-0.3)	209.22	-1.8	-19	54(-1.8)	-50	[-4]	[-29]	[-70]	29	56	DT	-0.7	OpenShort	(1)	-24	-177	-20	-20	0.4,69	31

6	Mar/3	12	222.49	217.98	207.87(-0.02)	210.92(0.21)	212.59(0.23)	211.88	-1.4	-19	56(-1)	-50	[-2]	[16]	[-5]	60	233	RG	-0.2	Wait	(1)	18	-10	-4	-14	1,85	31
7	Mar/3	11	222.49	217.98	207.92(-0.03)	210.47(0.38)	212.11(0.18)	212.02	-1.4	-19	57(0.5)	-50	[-2]	[18]	[-57]	66	243	RG	-0	Wait	(-3)	14	-165	-0	-20	1,91	31
8	Mar/3	10	222.49	217.98	207.98(0.08)	209.68(0.51)	211.73(0.35)	214.52	-1.1	-19	57(3.1)	5	[6]	[39]	[60]	89	314	RG	0.7	Wait	(4)	28	161	16	20	1.6,99	31
9	Mar/3	9	222.49	217.98	207.81(0.05)	208.61(0.39)	210.99(0.25)	212.11	-1.4	-19	54(-0.3)	-35	[4]	[26]	[-3]	71	217	CR	0.3	HoldShort?	(3)	20	-23	9	20	1.1,93	31
10	Mar/2	15	223.3	219.81	207.81(0)	207.81(0.41)	210.47(0.58)	212.44	-1.6	-14	54(-10.3)	-25	[0]	[57]	[75]	67	311	UR	0.5	SmallShort?	(9)	46	201	13	20	1.2,87	38

11	Mar/2	14	223.3	219.81	207.71(-0.16)	206.96(0.37)	209.25(0.2)	209.45	-2.1	-14	64(-6.2)	-50	[-14]	[25]	[-13]	41	208	RG	0	Wait	(-11)	17	-46	11	7	0.4,81	38
12	Mar/2	13	223.3	219.81	208.05(-0.17)	206.21(0.45)	208.83(0.58)	210.15	-2	-14	70(-5.7)	-50	[-15]	[60]	[-8]	43	291	RG	0.3	Wait	(-21)	50	-44	22	20	0.5,80	38
13	Mar/2	12	223.3	219.81	208.4(-0.16)	205.28(0.44)	207.63(0.68)	210.81	-1.9	-14	76(-5.4)	-50	[-14]	[69]	[40]	29	320	UR	0.6	SmallShort	(-23)	58	89	20	20	0.5,66	38
14	Mar/2	11	223.3	219.81	208.73(-0.2)	204.38(0.03)	206.22(0.52)	209.5	-2.1	-14	81(-6.1)	-50	[-17]	[37]	[88]	8	240	UR	0.6	SmallShort	(-28)	44	214	21	20	0.1,55	38
15	Mar/2	10	223.3	219.81	209.15(-0.31)	204.33(-0.24)	205.15(0.24)	206.36	-2.6	-14	88(-4.5)	-50	[-27]	[-1]	[-11]	-24	94	DT	0.2	OpenShort	(-41)	21	-66	12	20	-0.5,39	38

16	Mar/2	9	223.3	219.81	209.79(-0.28)	204.82(-0.27)	204.66(0.53)	207.33	-2.4	-14	92(-4.4)	-40	[-24]	[23]	[87]	-30	130	UR	0.4	SmallShort?	(-42)	45	220	12	20	-0.4,30	38
17	Feb/28	15	223.67	220.69	210.39(-0.37)	205.37(-0.44)	203.58(0.32)	204.14	-3	-22	96(-2.2)	-50	[-32]	[-11]	[14]	-54	-27	DP	0.1	OpenShort?	(-54)	27	25	8	20	-1,21	16
18	Feb/28	14	223.67	220.69	211.17(-0.34)	206.29(-0.35)	202.93(0.19)	203.77	-3.1	-22	99(1.5)	-50	[-35]	[-18]	[-7]	-61	-69	DT	0.1	OpenShort	(-56)	19	-25	12	-12	-1.2,19	16
19	Feb/28	13	223.67	220.69	211.89(-0.33)	207.02(-0.28)	202.54(-0.48)	204.14	-3	-22	97(1.9)	-50	[-34]	[-83]	[5]	-65	-217	DP	0.3	OpenShort	(-49)	-49	15	15	-20	-1.2,15	16
20	Feb/28	12	223.67	220.69	212.59(-0.35)	207.61(-0.41)	203.51(-0.71)	203.92	-3.1	-22	95(2.9)	-50	[-36]	[-114]	[45]	-77	-285	DP	0.1	OpenShort	(-49)	-72	138	13	-20	-1.4,8	16

21	Feb/28	11	223.67	220.69	213.33(-0.41)	208.46(-0.68)	204.97(-1.06)	201.95	-3.4	-22	92(7)	-50	[-42]	[-165]	[18]	-96	-425	DP	-0.5	OpenShort	(-59)	-108	75	-4	-20	-1.9,2	16
22	Feb/28	10	223.67	220.69	214.21(-0.45)	209.9(-0.76)	207.16(-1.18)	200.89	-3.5	-22	85(11.2)	-50	[-46]	[-182]	[-36]	-110	-508	DT	-1.1	HoldShort	(-65)	-120	-65	-16	-20	-2.4,0	16
23	Feb/28	9	223.67	220.69	215.18(-0.46)	211.51(-0.74)	209.64(-0.88)	201.81	-3.4	-22	74(13.9)	-50	[-47]	[-151]	[-178]	-116	-446	DT	-1.6	HoldShort?	(-63)	-90	-485	-20	-20	-2.8,4	16
24	Feb/27	15	224.75	222.68	216.17(-0.3)	213.08(-0.42)	211.5(-0.1)	208.99	-3	-18	60(-9.4)	-50	[-31]	[-51]	[-55]	-84	-130	DT	-0.6	HoldShort?	(-44)	-10	-151	-5	-20	-1.9,14	15
25	Feb/27	14	224.75	222.68	216.82(-0.26)	213.98(-0.37)	211.7(-0.12)	211.24	-2.5	-18	70(1.6)	-50	[-26]	[-49]	[-36]	-63	-95	DT	-0.1	OpenShort	(-37)	-12	-110	11	-14	-1.5,25	15

26	Feb/27	13	224.75	222.68	217.38(-0.21)	214.77(-0.29)	211.95(-0.32)	212.9	-2.2	-18	68(1.8)	-50	[-21]	[-64]	[-5]	-55	-117	DT	0.3	OpenShort	(-32)	-32	-25	22	1	-1.2,25	15
27	Feb/27	12	224.75	222.68	217.85(-0.18)	215.4(-0.3)	212.63(-0.35)	213.28	-2.2	-18	66(0.7)	-50	[-18]	[-67]	[50]	-68	-143	DP	0.2	OpenShort	(-31)	-35	144	17	-5	-1.3,15	15
28	Feb/27	11	224.75	222.68	218.23(-0.26)	216.06(-0.32)	213.38(-0.59)	211.12	-2.6	-18	66(5)	-50	[-26]	[-94]	[18]	-96	-249	DP	-0.7	OpenShort	(-34)	-60	76	-0	-20	-2,4	15
29	Feb/27	10	224.75	222.68	218.81(-0.3)	216.76(-0.37)	214.66(-0.74)	209.98	-2.8	-18	61(11.3)	-50	[-30]	[-113]	[-69]	-120	-318	DT	-1.5	HoldShort	(-42)	-75	-166	-13	-20	-2.8,0	15
30	Feb/27	9	224.75	222.68	219.47(-0.24)	217.57(-0.29)	216.26(-0.61)	212.48	-2.3	-18	49(9.3)	-50	[-24]	[-94]	[-93]	-118	-258	DT	-1.5	HoldShort?	(-37)	-62	-248	-16	-20	-2.7,0	15

31	Feb/26	15	225.7	224.8	220(-0.14)	218.2(-0.15)	217.59(-0.27)	216.29	-2.7	-10	40(-37.2)	-50	[-14]	[-45]	[-21]	-95	-118	DT	-0.6	HoldShort?	(-23)	-27	-49	-11	-20	-1.8,0	24
32	Feb/26	14	225.7	224.8	220.31(-0.28)	218.53(-0.14)	218.17(-0.26)	217.05	-2.5	-10	77(-13)	-50	[-32]	[-52]	[-13]	-80	25	DT	-0.4	HoldShort	(-18)	-30	-28	-12	-15	-1.2,0	24
33	Feb/26	13	225.7	224.8	220.92(-0.27)	218.85(-0.18)	218.73(-0.06)	217.49	-2.3	-10	90(-7.2)	-50	[-31]	[-31]	[-13]	-71	48	DT	-0.4	OpenShort	(-39)	-7	-34	-6	-6	-1.1,7	24
34	Feb/26	12	225.7	224.8	221.52(-0.24)	219.26(-0.18)	218.86(-0.01)	218.01	-2.2	-10	97(-4.8)	-50	[-28]	[-25]	[-24]	-61	34	DT	-0.2	OpenShort	(-39)	-1	-72	-1	1	-1,14	24
35	Feb/26	11	225.7	224.8	222.06(-0.21)	219.67(-0.14)	218.87(0.03)	219.12	-1.9	-10	102(-3.1)	-50	[-24]	[-17]	[1]	-44	47	DP	0.1	OpenShort	(-32)	3	-6	13	11	-0.8,26	24

36	Feb/26	10	225.7	224.8	222.54(-0.2)	219.99(-0.14)	218.8(-0.04)	219.21	-1.8	-10	105(-0.9)	-50	[-23]	[-25]	[-11]	-54	5	DT	0.1	OpenShort	(-31)	-5	-39	12	6	-0.9,19	24
37	Feb/26	9	225.7	224.8	222.98(-0.17)	220.29(-0.05)	218.88(-0.04)	219.83	-1.7	-10	106(-1.8)	-35	[-20]	[-19]	[38]	-58	-9	DP	0.3	OpenShort?	(-27)	-5	108	11	-3	-0.8,12	24
38	Feb/25	15	226.16	226.02	223.35(-0.22)	220.41(-0.2)	218.96(-0.31)	218.15	-2.9	-6	108(-25.6)	-50	[-25]	[-59]	[0]	-84	-114	DT	-0.2	HoldShort?	(-31)	-36	7	1	-20	-1.4,1	39
39	Feb/25	14	226.16	226.02	223.85(-0.23)	220.85(-0.24)	219.65(-0.37)	218.05	-2.9	-6	134(5.3)	-50	[-27]	[-69]	[-19]	-90	-146	DT	-0.4	OpenShort	(-34)	-43	-46	-2	-20	-1.6,0	39
40	Feb/25	13	226.16	226.02	224.36(-0.21)	221.37(-0.2)	220.46(-0.32)	218.78	-2.6	-6	128(5.9)	-50	[-24]	[-60]	[-22]	-90	-143	DT	-0.5	OpenShort	(-31)	-37	-52	-6	-20	-1.6,0	39

41	Feb/25	12	226.16	226.02	224.84(-0.19)	221.81(-0.12)	221.17(-0.24)	219.6	-2.4	-6	122(6.3)	-50	[-22]	[-46]	[-18]	-86	-123	DT	-0.5	OpenShort	(-28)	-28	-41	-6	-20	-1.5,2	39
42	Feb/25	11	226.16	226.02	225.27(-0.17)	222.09(-0.4)	221.7(-0.07)	220.23	-2.1	-6	116(5.3)	-50	[-20]	[-41]	[-27]	-83	-94	DT	-0.5	OpenShort	(-27)	-8	-86	-3	20	-1.6,7	39
43	Feb/25	10	226.16	226.02	225.65(-0.15)	222.99(-0.36)	221.86(-0.09)	221.58	-1.6	-6	111(1.9)	-50	[-17]	[-41]	[-8]	-71	-75	DT	-0.1	OpenShort	(-21)	-11	-34	4	20	-1.3,12	39
44	Feb/25	9	226.16	226.02	226(-0.16)	223.79(-0.3)	222.06(-0.1)	222.11	-1.5	-6	109(2.6)	-50	[-19]	[-39]	[-2]	-68	-59	DT	0	OpenShort?	(-21)	-12	-13	11	10	-1.3,15	39
45	Feb/24	15	226.45	227.01	226.37(-0.15)	224.46(-0.28)	222.29(-0.07)	222.32	-1.8	-2	106(-20.8)	-50	[-17]	[-32]	[1]	-75	-71	DP	0	OpenShort?	(-24)	-8	3	6	-9	-1.4,10	50

46	Feb/24	14	226.45	227.01	226.71(-0.16)	225.09(-0.25)	222.44(-0.01)	222.27	-1.8	-2	127(6.2)	-20	[-19]	[-24]	[25]	-82	-67	DP	-0.1	OpenShort	(-23)	-1	82	5	-20	-1.5,6	50
47	Feb/24	13	226.45	227.01	227.07(-0.19)	225.66(-0.28)	222.47(-0.74)	220.99	-2.4	-2	121(15.5)	-50	[-23]	[-114]	[-42]	-100	-266	DT	-0.5	HoldShort	(-27)	-88	-103	-5	-20	-2.2,5	50
48	Feb/24	12	226.45	227.01	227.49(-0.15)	226.3(-0.24)	224.13(-0.62)	222.61	-1.7	-2	105(11.4)	-50	[-18]	[-96]	[-24]	-92	-214	DT	-0.6	OpenShort	(-23)	-74	-41	-31	-20	-2,8	50
49	Feb/24	11	226.45	227.01	227.83(-0.13)	226.85(-0.22)	225.52(-0.49)	223.26	-1.4	-2	94(11.6)	-50	[-16]	[-79]	[-7]	-98	-194	DT	-1.1	OpenShort	(-20)	-58	11	-33	-20	-2.2,7	50
50	Feb/24	10	226.45	227.01	228.12(-0.13)	227.34(-0.23)	226.63(-0.49)	223.09	-1.5	-2	82(16.6)	-50	[-16]	[-79]	[3]	-86	-214	DP	-1.9	OpenShort	(-20)	-58	44	-29	-20	-2.7,32	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI