KLAC Trading Signals: Hourly Price Prediction

^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)

One month low (close): $147.2700 One month high (close): $178.7300

KLAC Daily Change: 4.35% Daily StdDev 2.35% KLAC EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $160.59(4.35%)

Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)

KLAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	15	163.27	155.09	156.14(0.22)	156.35(0.21)	157.75(0.41)	160.01	-0.3	-20	17(0.5)	35	[9]	[21]	[34]	104	140	UT	1.3	CloseLong?	(11)	17	61	22	20	2.2,99	37
Daily Trend: % Up Forces: Down Forces: 155.09(daily_ema_10 -3.07%) Support Levels: 156.35(weak_hourly_sma_10 -2.29%) 156.14(weak_hourly_sma_20 -2.42%) Resistance Levels: 163.27(daily_ema_20 2.04%)

2	Mar/4	14	163.27	155.09	155.79(0.19)	156.02(0.13)	157.11(0.32)	157.94	-0.5	-20	17(-2.9)	5	[8]	[15]	[6]	73	39	RG	0.5	Wait	(7)	14	-6	17	20	1.3,90	37
3	Mar/4	13	163.27	155.09	155.5(0.26)	155.82(0.01)	156.6(0.5)	158.13	-0.5	-20	20(-1.4)	40	[11]	[21]	[22]	59	45	UT	0.8	OpenLong	(10)	21	38	11	20	1.3,76	37
4	Mar/4	12	163.27	155.09	155.09(0.21)	155.8(0.07)	155.83(0.45)	156.86	-0.6	-20	21(-0.9)	40	[9]	[20]	[15]	37	22	UT	0.5	OpenLong	(11)	19	31	11	20	0.8,67	37
5	Mar/4	11	163.27	155.09	154.77(0.15)	155.69(-0.12)	155.14(0.12)	155.81	-0.7	-20	22(-3.4)	-25	[6]	[1]	[-6]	21	-40	CR	0.3	HoldShort	(8)	5	-29	8	20	0.5,58	37

6	Mar/4	10	163.27	155.09	154.54(0.27)	155.88(0.09)	154.95(0.01)	156.78	-0.6	-20	25(-5.7)	25	[12]	[2]	[16]	26	-105	UT	0.7	OpenLong	(9)	0	40	6	20	0.9,53	37
7	Mar/4	9	163.27	155.09	154.13(0.33)	155.74(-0.01)	154.94(-0.06)	155.43	-0.8	-20	31(-4.2)	20	[14]	[-2]	[9]	3	-236	RG	0.2	Wait?	(11)	-3	35	-11	-12	0.4,43	37
8	Mar/3	15	164.12	156.09	153.62(0.29)	155.76(-0.1)	155.03(-0.48)	154.25	-0.9	-21	35(0)	-10	[12]	[-23]	[1]	-2	-334	RG	-0.2	Wait?	(14)	-20	25	-21	-20	0.2,43	35
9	Mar/3	14	164.12	156.09	153.18(0.18)	155.92(-0.12)	155.78(-0.29)	153.42	-1	-21	35(-1.7)	-50	[8]	[-17]	[-24]	9	-217	DR	-0.6	OpenShort	(13)	-13	-44	-16	-20	0.1,56	35
10	Mar/3	13	164.12	156.09	152.9(0.25)	156.1(0.11)	156.23(-0.37)	154.87	-0.9	-21	37(-1.4)	-50	[11]	[-15]	[-27]	37	-188	DR	-0.3	OpenShort	(11)	-16	-56	-15	-20	0.5,74	35

11	Mar/3	12	164.12	156.09	152.53(0.32)	155.92(0.23)	156.82(0.18)	156.75	-0.7	-21	38(-0.4)	20	[14]	[12]	[8]	62	22	UT	-0	OpenLong	(15)	8	26	-3	-8	1,87	35
12	Mar/3	11	164.12	156.09	152.04(0.31)	155.56(0.25)	156.54(0.04)	155.87	-0.8	-21	39(-1.3)	-45	[13]	[7]	[-26]	58	-29	CR	-0.2	HoldShort	(14)	2	-62	-12	-20	0.9,85	35
13	Mar/3	10	164.12	156.09	151.57(0.43)	155.18(0.52)	156.48(0.27)	157.99	-0.6	-21	40(0.1)	25	[19]	[24]	[24]	82	82	UT	0.4	HoldLong	(19)	12	69	-1	16	1.5,94	35
14	Mar/3	9	164.12	156.09	150.93(0.39)	154.38(0.34)	156.05(0.05)	155.69	-0.8	-21	40(-0.4)	-40	[17]	[10]	[-23]	71	-33	CR	-0.1	HoldShort?	(17)	2	-61	-7	-12	1.1,93	35
15	Mar/2	15	164.96	157.53	150.34(0.45)	153.86(0.43)	155.97(0.61)	157.78	-0.7	-17	40(2.4)	25	[20]	[37]	[31]	93	213	UT	0.4	OpenLong?	(23)	26	73	-2	20	1.8,98	42

16	Mar/2	14	164.96	157.53	149.66(0.26)	153.2(0.45)	155.03(0.29)	155.36	-0.9	-17	38(2)	-5	[11]	[22]	[-3]	86	204	CR	0.1	OpenShort	(19)	13	-7	-6	6	1.5,98	42
17	Mar/2	13	164.96	157.53	149.27(0.26)	152.51(0.68)	154.58(0.46)	155.6	-0.9	-17	36(2.7)	5	[11]	[34]	[-3]	92	284	CR	0.3	OpenShort	(13)	20	-7	-2	-1	1.7,99	42
18	Mar/2	12	164.96	157.53	148.88(0.26)	151.48(0.69)	153.87(0.76)	155.83	-0.9	-17	33(3.7)	25	[11]	[47]	[10]	100	403	UT	0.6	HoldLong	(14)	33	16	1	20	2,100	42
19	Mar/2	11	164.96	157.53	148.49(0.23)	150.45(0.5)	152.71(0.64)	155.29	-0.9	-17	30(3.8)	25	[10]	[38]	[33]	105	393	UT	0.8	HoldLong	(12)	28	67	5	20	2.2,100	42
20	Mar/2	10	164.96	157.53	148.15(0.12)	149.7(0.38)	151.74(0.24)	153.07	-1.2	-17	26(2)	-10	[5]	[16]	[7]	98	274	RG	0.5	Wait	(8)	10	-1	9	20	1.9,100	42

21	Mar/2	9	164.96	157.53	147.98(0.13)	149.13(0.41)	151.38(0.62)	153.12	-1.1	-17	24(2.6)	15	[6]	[34]	[20]	97	374	UT	0.7	OpenLong?	(6)	27	32	7	20	2.1,94	42
22	Feb/28	15	165.34	159.07	147.79(0.1)	148.52(0.37)	150.44(0.91)	152.07	-1.3	-20	21(1.9)	10	[4]	[43]	[29]	91	410	RG	0.8	SmallShort?	(4)	40	63	8	20	2,91	42
23	Feb/28	14	165.34	159.07	147.64(0.07)	147.97(0.34)	149.08(0.61)	150.03	-1.5	-20	19(0.5)	-20	[3]	[29]	[1]	71	240	RG	0.5	Wait	(2)	27	-13	19	20	1.2,91	42
24	Feb/28	13	165.34	159.07	147.54(0.06)	147.47(0.44)	148.18(0.35)	150.43	-1.5	-20	19(0.1)	-30	[3]	[20]	[2]	77	226	RG	1.2	SmallShort	(4)	16	-26	39	20	1.5,89	42
25	Feb/28	12	165.34	159.07	147.45(0.03)	146.83(0.48)	147.67(0.54)	151.26	-1.4	-20	19(0.3)	-5	[1]	[29]	[44]	67	361	RG	1.9	SmallShort	(5)	24	88	31	20	2,67	42

26	Feb/28	11	165.34	159.07	147.41(-0.08)	146.12(0.06)	146.88(0.2)	148.44	-1.7	-20	18(-0.8)	-20	[-4]	[3]	[42]	15	195	UR	0.8	SmallShort	(-3)	9	102	3	20	0.6,50	42
27	Feb/28	10	165.34	159.07	147.53(-0.17)	146.03(-0.17)	146.59(-0.18)	145.24	-2	-20	19(-0.8)	-50	[-8]	[-20]	[-5]	-41	-40	DT	-0.7	OpenShort	(-9)	-8	-10	-10	-2	-1.2,39	42
28	Feb/28	9	165.34	159.07	147.78(-0.2)	146.28(-0.18)	146.86(0.07)	145.55	-1.9	-20	20(-2.4)	-50	[-9]	[-9]	[-24]	-26	58	DT	-0.6	OpenShort?	(-8)	3	-73	1	1	-1.1,52	42
29	Feb/27	15	166.34	161.48	148.07(-0.19)	146.54(-0.04)	146.76(0.53)	147.85	-1.9	-19	22(-4)	-50	[-8]	[14]	[14]	6	297	UR	0.5	SmallShort?	(-6)	24	17	19	20	-0.1,58	32
30	Feb/27	14	166.34	161.48	148.36(-0.24)	146.6(-0.16)	145.99(0.43)	147.32	-1.9	-19	26(-4.2)	-50	[-11]	[6]	[12]	-12	270	UR	0.5	SmallShort	(-10)	20	10	22	20	-0.4,48	32

31	Feb/27	13	166.34	161.48	148.71(-0.3)	146.83(-0.16)	145.37(-0.07)	147.01	-2	-19	31(-2.8)	-50	[-14]	[-17]	[12]	-29	165	DP	0.5	OpenShort	(-12)	-3	13	22	20	-0.6,36	32
32	Feb/27	12	166.34	161.48	149.16(-0.31)	147.06(-0.16)	145.48(-0.15)	146.58	-2	-19	33(-1.6)	-50	[-14]	[-21]	[20]	-52	94	DP	0.3	OpenShort	(-15)	-7	49	15	10	-0.8,18	32
33	Feb/27	11	166.34	161.48	149.62(-0.34)	147.3(-0.21)	145.7(-0.42)	145.04	-2.2	-19	35(-0.5)	-50	[-15]	[-35]	[7]	-78	-80	DP	-0.2	OpenShort	(-17)	-19	34	1	-20	-1.3,5	32
34	Feb/27	10	166.34	161.48	150.14(-0.39)	147.61(-0.31)	146.32(-0.6)	143.99	-2.3	-19	35(1.3)	-50	[-18]	[-46]	[-12]	-95	-178	DT	-0.7	OpenShort	(-19)	-27	-7	-6	-20	-1.8,0	32
35	Feb/27	9	166.34	161.48	150.73(-0.38)	148.07(-0.42)	147.21(-0.73)	144.21	-2.2	-19	34(2.6)	-50	[-17]	[-54]	[-44]	-98	-237	DT	-0.9	OpenShort?	(-19)	-33	-106	-10	-20	-1.9,0	32

36	Feb/26	15	167.62	164.32	151.31(-0.25)	148.69(-0.22)	148.29(-0.24)	147.56	-2.2	-17	32(-9.5)	-50	[-11]	[-26]	[-3]	-80	-65	DT	-0.2	HoldShort?	(-14)	-11	-5	-6	-7	-1.2,0	32
37	Feb/26	14	167.62	164.32	151.69(-0.45)	149.02(-0.17)	148.65(-0.17)	147.71	-2.2	-17	41(-5.3)	-50	[-20]	[-23]	[-7]	-76	134	DT	-0.3	HoldShort	(-12)	-8	-13	-6	-20	-1.1,2	32
38	Feb/26	13	167.62	164.32	152.38(-0.47)	149.28(-0.22)	148.9(0.01)	148.13	-2.2	-17	46(-4.3)	-50	[-21]	[-17]	[-4]	-67	176	DT	-0.2	OpenShort	(-22)	0	-9	-0	-7	-1,8	32
39	Feb/26	12	167.62	164.32	153.1(-0.47)	149.61(-0.34)	148.89(-0.03)	148.43	-2.1	-17	51(-3.9)	-50	[-21]	[-21]	[-11]	-62	137	DT	-0.1	OpenShort	(-23)	-1	-38	5	14	-1,13	32
40	Feb/26	11	167.62	164.32	153.83(-0.46)	150.12(-0.31)	148.93(-0.11)	149.64	-2	-17	55(-3.4)	-50	[-21]	[-24]	[9]	-57	147	DP	0.1	OpenShort	(-21)	-5	10	10	20	-0.9,16	32

41	Feb/26	10	167.62	164.32	154.54(-0.48)	150.59(-0.44)	149.09(-0.2)	149.33	-2	-17	58(-1)	-50	[-22]	[-31]	[7]	-66	75	DP	0	OpenShort	(-23)	-9	11	7	20	-1,9	32
42	Feb/26	9	167.62	164.32	155.28(-0.44)	151.26(-0.44)	149.39(-0.17)	148.98	-2.1	-17	59(-0.1)	-50	[-20]	[-29]	[9]	-76	-27	DP	-0.1	OpenShort?	(-24)	-8	28	2	-9	-1.2,4	32
43	Feb/25	15	169.13	167.04	155.97(-0.48)	151.93(-0.48)	149.65(-0.45)	148.08	-2.7	-13	59(-11.6)	-50	[-22]	[-42]	[-12]	-88	-155	DT	-0.3	HoldShort?	(-23)	-20	-18	-1	-20	-1.5,0	28
44	Feb/25	14	169.13	167.04	156.72(-0.6)	152.67(-0.47)	150.33(-0.64)	148.64	-2.7	-13	71(-2.1)	-50	[-27]	[-52]	[-25]	-86	-97	DT	-0.3	HoldShort	(-23)	-29	-55	1	-20	-1.5,2	28
45	Feb/25	13	169.13	167.04	157.67(-0.57)	153.39(-0.35)	151.3(-0.52)	150.42	-2.4	-13	73(-1.4)	-50	[-26]	[-43]	[-8]	-81	-34	DT	-0.2	HoldShort	(-27)	-23	-12	3	-20	-1.3,2	28

46	Feb/25	12	169.13	167.04	158.58(-0.55)	153.93(-0.27)	152.1(-0.67)	150.8	-2.4	-13	74(0.7)	-50	[-25]	[-48]	[-2]	-84	-120	DT	-0.2	HoldShort	(-27)	-30	15	-0	-20	-1.4,1	28
47	Feb/25	11	169.13	167.04	159.45(-0.53)	154.35(-0.73)	153.13(-0.71)	150.31	-2.4	-13	73(2.4)	-50	[-24]	[-60]	[-14]	-90	-228	DT	-0.5	OpenShort	(-27)	-32	-35	-3	-20	-1.6,0	28
48	Feb/25	10	169.13	167.04	160.3(-0.5)	155.48(-0.71)	154.22(-0.51)	151.45	-2.3	-13	71(-0.3)	-50	[-22]	[-50]	[-29]	-90	-191	DT	-0.5	HoldShort	(-24)	-23	-63	-30	-20	-1.6,0	28
49	Feb/25	9	169.13	167.04	161.11(-0.54)	156.59(-0.6)	155.01(-0.29)	153.54	-2	-13	71(-0.4)	-50	[-24]	[-38]	[-14]	-83	-18	DT	-0.3	HoldShort?	(-21)	-13	-25	-28	-8	-1.4,2	28
50	Feb/24	15	170.4	169.41	161.98(-0.51)	157.54(-0.6)	155.47(-0.19)	154.38	-2.7	-10	72(-24.9)	-50	[-23]	[-32]	[-21]	-81	-23	DT	-0.2	HoldShort?	(-25)	-9	-48	-27	-12	-1.4,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI