Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)


One month low (close): $72.0100      One month high (close): $78.5600

BLL Daily Change: 3.16%   Daily StdDev 1.66%   BLL EMA_5_Trend: 0.78%   10Minute StdDev: $1.9143

Latest Price :  $78.56(3.16%)

Fri. Mar 6, 2020($1.1)   Thu. Mar 5, 2020($0.6)   Wed. Mar 4, 2020($1.1)   Tue. Mar 3, 2020($1.3)   Mon. Mar 2, 2020($1.8)   Fri. Feb 28, 2020($2.2)   Thu. Feb 27, 2020($1.2)   Wed. Feb 26, 2020($0.5)  

BLL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 1.4

Sample size 23   Avg positive next hour return: 0.69%(61%)   Avg negative next hour return: -0.42%(39%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/410   76.24  75.39  73.89(0.51 76.07(0.53 76.45(0.1577.390.7    -1153(-2.1)50[31][35][2]8062UT0.4HoldLong    (36)92581.3,9755

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.24(daily_ema_20 -1.49%)   76.07(hourly_sma_10 -1.71%)   75.39(daily_ema_10 -2.58%)   73.89(hourly_sma_20 -4.52%)  
Resistance Levels:
 
2Mar/49   76.24  75.39  73.51(0.56 75.67(0.54 76.34(0.3177.370.7    -1156(2.7)50[34][45][39]77115UT0.4OpenLong?    (39)19108-2201.5,8955
3Mar/315   76.06  75.18  73.1(0.46 75.26(0.36 76.1(0.0276.20.1    -4153(0.8)50[28][18][31]6528UT0OpenLong?    (36)196-1181.2,8545
4Mar/314   76.06  75.18  72.77(0.18 74.99(0.26 76.09(0.0375.17-0.5    -4152(3.5)-35[11][12][-33]64178CR-0.4HoldShort    (29)2-87-10-201,8945
5Mar/313   76.06  75.18  72.64(0.22 74.8(0.51 76.07(0.5176.120    -4149(6.8)15[14][50][-21]82399CR0OpenShort    (18)32-64-5131.4,9745
 
6Mar/312   76.06  75.18  72.48(0.21 74.42(0.74 75.68(0.976.820.5    -4142(10.2)50[13][81][25]98613UT0.5OpenLong    (20)56573201.9,10045
7Mar/311   76.06  75.18  72.33(0.14 73.87(0.84 75(0.7776.20.1    -4132(8.3)45[9][75][7]95587UT0.6OpenLong    (13)4867201.8,10045
8Mar/310   76.06  75.18  72.23(0.15 73.26(0.88 74.43(0.7376.130    -4123(7.1)50[9][74][42]98569UT0.8OpenLong    (10)459814201.9,10045
9Mar/39   76.06  75.18  72.12(0.03 72.62(0.69 73.89(0.575.08-0.6    -4116(-1.8)15[2][52][38]90493UT0.6HoldLong?    (5)318513201.6,10045
10Mar/215   75.97  75.33  72.1(-0.09 72.12(0.56 73.52(0.4874.18-1.1    -3118(-2.1)-15[-6][45][32]75476UR0.3SmallShort?    (-2)307111201.1,9745
 
11Mar/214   75.97  75.33  72.16(-0.16 71.72(0.51 73.17(0.673.43-1.5    -3120(-7.1)-35[-10][49][10]57455UR0.1SmallShort    (-11)371014200.6,9245
12Mar/213   75.97  75.33  72.28(-0.16 71.36(0.6 72.74(0.9173.32-1.6    -3127(-6.9)-35[-10][71][5]50483UR0.3SmallShort    (-12)56-1122200.5,8745
13Mar/212   75.97  75.33  72.4(-0.17 70.94(0.56 72.08(1.0273.44-1.5    -3134(-6.6)-40[-11][77][21]41516UR0.6SmallShort    (-13)631828200.5,7845
14Mar/211   75.97  75.33  72.52(-0.19 70.55(0.1 71.35(0.973.25-1.6    -3141(-8)-25[-12][55][52]16466UR0.8SmallShort    (-13)568428200.3,5845
15Mar/210   75.97  75.33  72.66(-0.28 70.48(-0.08 70.72(0.6572.38-2.1    -3149(-5.6)-15[-17][32][55]-16350UR0.7SmallShort    (-20)401071920-0.1,3745
 
16Mar/29   75.97  75.33  72.87(-0.33 70.54(-0.34 70.27(0.4271.29-2.8    -3154(-1.4)15[-20][9][55]-44165UR0.4SmallShort?    (-26)261231120-0.6,2145
17Feb/2815   75.84  75.52  73.11(-0.38 70.78(-0.59 69.98(0.2770.06-3.1    -5156(20.2)-45[-24][-11][14]-67-24DP0OpenShort?    (-31)1728520-1.2,1332
18Feb/2814   75.84  75.52  73.39(-0.33 71.2(-0.6 69.79(0.0769.78-3.2    -5135(5.8)-50[-22][-24][-10]-72-163DT-0OpenShort    (-29)5-308-15-1.4,1332
19Feb/2813   75.84  75.52  73.63(-0.35 71.63(-0.62 69.74(-0.7170.08-3.1    -5130(6)-50[-23][-77][-1]-76-318DT0.1OpenShort    (-23)-47-514-20-1.5,1232
20Feb/2812   75.84  75.52  73.89(-0.36 72.08(-0.73 70.24(-0.8170.13-3    -5124(7.7)-50[-24][-87][10]-82-361DP-0OpenShort    (-25)-532917-20-1.6,832
 
21Feb/2811   75.84  75.52  74.16(-0.39 72.61(-0.8 70.81(-1.0969.84-3.2    -5116(11.3)-50[-26][-108][16]-97-468DP-0.4OpenShort    (-28)-72714-20-2,332
22Feb/2810   75.84  75.52  74.45(-0.44 73.19(-0.91 71.59(-1.469.14-3.6    -5105(20.6)-50[-29][-133][-30]-118-626DT-1.2HoldShort    (-32)-92-38-3-20-2.7,032
23Feb/289   75.84  75.52  74.78(-0.43 73.86(-0.86 72.61(-1.2469.52-3.4    -584(27.5)-50[-28][-121][-118]-133-587DT-2HoldShort?    (-31)-82-293-10-20-3.3,032
24Feb/2715   75.93  76.06  75.1(-0.24 74.5(-0.46 73.52(-0.5472.56-1.9    -357(4.1)-50[-16][-58][-22]-110-241DT-0.9HoldShort?    (-17)-36-43-5-20-2.4,029
25Feb/2714   75.93  76.06  75.28(-0.24 74.84(-0.47 73.92(-0.6673.01-1.6    -352(7.6)-50[-16][-66][-29]-108-230DT-1HoldShort    (-15)-43-67-3-20-2.4,229
 
26Feb/2713   75.93  76.06  75.46(-0.18 75.19(-0.33 74.41(-0.5273.72-1.2    -345(5.1)-50[-12][-51][-24]-103-183DT-0.9HoldShort    (-15)-34-49-10-20-2.2,229
27Feb/2712   75.93  76.06  75.6(-0.13 75.44(-0.18 74.8(-0.4274.24-0.9    -340(2.4)-50[-9][-39][-5]-96-157DT-0.8OpenShort    (-11)-2816-25-20-1.9,229
28Feb/2711   75.93  76.06  75.7(-0.17 75.57(-0.08 75.11(-0.4874.07-1    -337(3.7)-50[-11][-40][-29]-98-173DT-1.6OpenShort    (-11)-31-44-30-20-2.5,1529
29Feb/2710   75.93  76.06  75.83(-0.16 75.63(-0.1 75.48(-0.3874.54-0.8    -334(3.8)-50[-11][-34][-40]-73-109DT-1.6OpenShort    (-10)-25-87-26-20-2.2,3229
30Feb/279   75.93  76.06  75.95(-0.07 75.63(0)  75.77(-0.2875.48-0.3    -330(0.5)-50[-5][-23][-9]-21-60DT-0.5OpenShort?    (-8)-18-17-12-20-0.9,5229
 
31Feb/2615   76  76.56  76(-0.04 75.71(0.01 75.98(-0.1375.66-0.2    529(-2.4)5[-3][-10][-7]-9-33RG-0.6Wait?    (-4)-9-14-9-7-0.7,5947
32Feb/2614   76  76.56  76.03(-0.07 75.71(0)  76.08(0.0675.81-0.1    532(-1.2)-5[-5][2][-3]457RG-0.5Wait    (-3)4-8-98-0.4,6447
33Feb/2613   76  76.56  76.08(-0.07 75.7(-0.01 76.04(0.3475.89-0.1    533(-0.9)15[-5][22][-1]14139RG-0.3Wait    (-5)25-12920-0.3,7147
34Feb/2612   76  76.56  76.13(-0.05 75.71(-0.02 75.79(0.276.020    534(-1)0[-4][12][-8]1893RG0.4Wait    (-4)14-452720-0.2,7347
35Feb/2611   76  76.56  76.17(-0.03 75.72(-0.02 75.64(0.2776.520.3    535(-1.5)50[-2][17][25]32152UR1.5SmallShort    (-1)193149200.6,6747
 
36Feb/2610   76  76.56  76.19(-0.06 75.73(-0.03 75.44(0.1676.180.1    536(-2.2)50[-4][8][27]-14103UR1.2SmallShort    (-4)12573020-0,3647
37Feb/269   76  76.56  76.23(-0.12 75.75(-0.11 75.32(-0.0675.57-0.3    539(1.1)35[-9][-11][32]-6217RG0.4Wait?    (-7)-487145-1,1347
38Feb/2515   75.87  76.76  76.32(-0.12 75.83(-0.26 75.36(-0.3674.64-0.7    437(9.2)-45[-9][-39][-25]-115-190DT-1.1HoldShort?    (-13)-26-62-2-20-2.6,051
39Feb/2514   75.87  76.76  76.41(-0.09 76.03(-0.21 75.64(-0.2275.3-0.3    428(3.5)-20[-6][-26][-7]-103-116DT-0.6HoldShort    (-6)-16-171-20-2.1,051
40Feb/2513   75.87  76.76  76.48(-0.07 76.19(-0.14 75.81(-0.2975.49-0.2    425(2.9)-15[-5][-28][-7]-105-133DT-0.7HoldShort    (-6)-20-9-6-20-2.2,051
 
41Feb/2512   75.87  76.76  76.53(-0.06 76.29(-0.1 76.03(-0.2175.59-0.2    422(2.8)-30[-4][-21][-12]-108-113DT-1.1HoldShort    (-6)-15-18-12-20-2.3,051
42Feb/2511   75.87  76.76  76.57(-0.03 76.36(-0.14 76.19(-0.1475.79-0    419(2.4)-10[-2][-17][-12]-105-106DT-1.1HoldShort    (-3)-10-20-22-20-2.2,051
43Feb/2510   75.87  76.76  76.6(-0.03 76.47(-0.11 76.3(-0.1676.010.1    417(0.3)-5[-2][-17][-8]-87-90RG-0.9SmallLong    (-1)-11-14-10-18-1.9,1151
44Feb/259   75.87  76.76  76.62(-0.07 76.56(-0.08 76.42(-0.2176.160.2    416(0.6)-35[-5][-20][-17]-73-43DT-0.9OpenShort?    (-2)-15-42-10-16-1.5,1551
45Feb/2415   75.86  77.01  76.68(-0.02 76.62(-0.03 76.58(0.0376.620.4    1016(-0.5)50[-1][1][6]-3917UR0.1SmallShort?    (-3)222-74-0.2,1663
 
46Feb/2414   75.86  77.01  76.7(-0.04 76.64(-0.1 76.56(0.0376.380.3    1016(-1.5)30[-3][-2][-1]-5810RG-0.6Wait    (-3)25-16-3-1,1763
47Feb/2413   75.86  77.01  76.73(-0.08 76.71(-0.13 76.54(-0.1376.330.2    1018(-1.2)5[-6][-15][-10]-430RG-0.6Wait    (-5)-9-27-1-12-1.2,3763
48Feb/2412   75.86  77.01  76.79(-0.06 76.81(0.02 76.64(-0.0676.630.4    1019(-2.6)5[-4][-4][-12]-1726RG-0Wait    (-4)-4-29-6-20-0.4,4363
49Feb/2411   75.86  77.01  76.84(-0.05 76.8(0.04 76.69(0.0476.950.6    1022(-2.5)50[-4][4][13]-1172UR0.6SmallShort    (-3)341-440.3,3263
50Feb/2410   75.86  77.01  76.88(-0.08 76.8(-0)  76.66(-0.0976.510.3    1024(-1)30[-6][-8][3]-4110RG-0.3Wait    (-6)-720-14-16-0.8,2963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA