|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $127.7800 One month high (close): $140.3100
AWK Daily Change: 6.76% Daily StdDev 1.36% AWK EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $140.31(6.76%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 134.97 | 133.51 | 129.98(0.44) | 133.17(0.39) | 133.93(0.4) | 134.98 | 0 | | -2 | 116(-2.6) | 50 | [32] | [55] | [-10] | 78 | 174 | CR | 0.3 | OpenShort | | (59) | 29 | -37 | 4 | 13 | 1.2,98 | 57 | Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.51(daily_ema_10 -1.09%) 133.17(hourly_sma_10 -1.34%) 129.98(hourly_sma_20 -3.7%)
Resistance Levels:
|
| | | 2 | Mar/4 | 10 | 134.97 | 133.51 | 129.41(0.5) | 132.65(0.45) | 133.4(0.35) | 135.38 | 0.1 | | -2 | 119(-0.7) | 50 | [37] | [54] | [12] | 82 | 211 | UT | 0.5 | HoldLong | | (60) | 26 | 23 | 4 | 20 | 1.4,97 | 57 | | 3 | Mar/4 | 9 | 134.97 | 133.51 | 128.76(0.52) | 132.06(0.45) | 132.93(0.46) | 135.12 | 0 | | -2 | 120(5.6) | 50 | [38] | [63] | [93] | 80 | 246 | UT | 0.5 | OpenLong? | | (62) | 34 | 263 | 2 | 20 | 1.5,92 | 57 | | 4 | Mar/3 | 15 | 134.67 | 133.22 | 128.1(0.32) | 131.47(0.22) | 132.32(-0.16) | 132.26 | -0.7 | | -13 | 114(-4.5) | -5 | [24] | [-4] | [9] | 66 | 103 | RG | -0 | Wait? | | (52) | -12 | 29 | -6 | -2 | 1.1,88 | 42 | | 5 | Mar/3 | 14 | 134.67 | 133.22 | 127.7(0.1) | 131.18(0.25) | 132.53(0.1) | 131.94 | -0.8 | | -13 | 119(1.3) | -35 | [9] | [17] | [-13] | 70 | 273 | CR | -0.2 | HoldShort | | (39) | 9 | -34 | -2 | -13 | 1.1,92 | 42 | | | | |
| 6 | Mar/3 | 13 | 134.67 | 133.22 | 127.57(0.05) | 130.85(0.41) | 132.4(0.38) | 132.31 | -0.7 | | -13 | 117(0.2) | -45 | [5] | [50] | [-24] | 73 | 404 | CR | -0 | HoldShort | | (15) | 35 | -66 | -5 | -10 | 1.2,93 | 42 | | 7 | Mar/3 | 12 | 134.67 | 133.22 | 127.5(0.03) | 130.32(0.56) | 131.9(0.54) | 133.03 | -0.5 | | -13 | 117(0.4) | -10 | [3] | [71] | [33] | 84 | 510 | RG | 0.3 | Wait | | (11) | 50 | 88 | 5 | 20 | 1.5,96 | 42 | | 8 | Mar/3 | 11 | 134.67 | 133.22 | 127.46(-0.03) | 129.6(0.72) | 131.19(0.43) | 132.08 | -0.8 | | -13 | 117(-0.9) | -50 | [-3] | [67] | [-37] | 76 | 465 | RG | 0.2 | Wait | | (-1) | 40 | -111 | 9 | -13 | 1.2,96 | 42 | | 9 | Mar/3 | 10 | 134.67 | 133.22 | 127.5(0.03) | 128.68(0.84) | 130.62(0.61) | 133.29 | -0.4 | | -13 | 118(0.6) | -10 | [3] | [90] | [71] | 88 | 543 | RG | 0.7 | Wait | | (2) | 57 | 187 | 16 | 20 | 1.5,100 | 42 | | 10 | Mar/3 | 9 | 134.67 | 133.22 | 127.46(-0.07) | 127.6(0.63) | 129.82(0.4) | 131.28 | -1 | | -13 | 117(-4.4) | -50 | [-7] | [59] | [53] | 69 | 430 | UR | 0.4 | SmallShort? | | (-7) | 37 | 137 | 13 | 20 | 1,94 | 42 | | | | |
| 11 | Mar/2 | 15 | 134.93 | 133.97 | 127.55(-0.15) | 126.8(0.51) | 129.31(0.45) | 129.82 | -1.6 | | -11 | 121(-7.9) | -50 | [-14] | [56] | [18] | 50 | 379 | UR | 0.1 | SmallShort? | | (-16) | 42 | 33 | 12 | 20 | 0.6,85 | 41 | | 12 | Mar/2 | 14 | 134.93 | 133.97 | 127.74(-0.16) | 126.16(0.55) | 128.73(0.57) | 129.47 | -1.7 | | -11 | 129(-5.6) | -50 | [-15] | [68] | [13] | 40 | 370 | UR | 0.2 | SmallShort | | (-21) | 53 | 18 | 13 | 20 | 0.4,80 | 41 | | 13 | Mar/2 | 13 | 134.93 | 133.97 | 127.95(-0.18) | 125.47(0.6) | 128.01(1.01) | 129.28 | -1.8 | | -11 | 135(-5.2) | -50 | [-17] | [111] | [10] | 29 | 429 | UR | 0.3 | SmallShort | | (-22) | 94 | 0 | 20 | 20 | 0.3,71 | 41 | | 14 | Mar/2 | 12 | 134.93 | 133.97 | 128.18(-0.18) | 124.72(0.41) | 126.73(1.07) | 129.28 | -1.8 | | -11 | 140(-5) | -50 | [-17] | [108] | [35] | 15 | 430 | UR | 0.6 | SmallShort | | (-23) | 99 | 55 | 22 | 20 | 0.2,60 | 41 | | 15 | Mar/2 | 11 | 134.93 | 133.97 | 128.41(-0.21) | 124.22(-0.05) | 125.38(0.88) | 128.7 | -2 | | -11 | 145(-5.5) | -50 | [-19] | [68] | [82] | 1 | 346 | UR | 0.7 | SmallShort | | (-27) | 82 | 170 | 25 | 20 | 0.1,48 | 41 | | | | |
| 16 | Mar/2 | 10 | 134.93 | 133.97 | 128.68(-0.3) | 124.28(-0.32) | 124.28(0.56) | 126.94 | -2.5 | | -11 | 151(-2.6) | -25 | [-28] | [24] | [56] | -30 | 195 | UR | 0.6 | SmallShort | | (-35) | 52 | 107 | 17 | 20 | -0.4,30 | 41 | | 17 | Mar/2 | 9 | 134.93 | 133.97 | 129.07(-0.31) | 124.68(-0.51) | 123.59(0.54) | 125.83 | -2.9 | | -11 | 153(-0.5) | -25 | [-29] | [13] | [114] | -51 | 88 | UR | 0.5 | SmallShort? | | (-44) | 50 | 293 | 11 | 20 | -0.7,17 | 41 | | 18 | Feb/28 | 15 | 135.22 | 134.81 | 129.47(-0.41) | 125.33(-0.78) | 122.93(0.17) | 122.88 | -4.1 | | -12 | 154(-0.9) | -50 | [-38] | [-38] | [13] | -74 | -166 | DP | -0 | OpenShort? | | (-54) | 16 | 29 | 5 | 20 | -1.3,9 | 34 | | 19 | Feb/28 | 14 | 135.22 | 134.81 | 130(-0.41) | 126.32(-0.78) | 122.72(-0.27) | 122.58 | -4.2 | | -12 | 155(8.4) | -50 | [-39] | [-81] | [-22] | -80 | -300 | DT | -0 | OpenShort | | (-54) | -26 | -61 | 9 | -20 | -1.6,10 | 34 | | 20 | Feb/28 | 13 | 135.22 | 134.81 | 130.54(-0.41) | 127.32(-0.77) | 123.05(-0.99) | 123.19 | -4 | | -12 | 146(8.2) | -50 | [-39] | [-150] | [-12] | -83 | -432 | DT | 0 | OpenShort | | (-50) | -95 | -28 | 15 | -20 | -1.7,10 | 34 | | | | |
| 21 | Feb/28 | 12 | 135.22 | 134.81 | 131.08(-0.43) | 128.3(-0.79) | 124.28(-1.19) | 123.47 | -3.9 | | -12 | 138(10.1) | -50 | [-41] | [-171] | [26] | -88 | -476 | DP | -0.2 | OpenShort | | (-51) | -114 | 95 | 17 | -20 | -1.8,7 | 34 | | 22 | Feb/28 | 11 | 135.22 | 134.81 | 131.65(-0.48) | 129.33(-0.85) | 125.78(-1.52) | 122.52 | -4.2 | | -12 | 128(17) | -50 | [-46] | [-207] | [8] | -106 | -610 | BT | -0.8 | OpenLong | | (-60) | -146 | 71 | 3 | -20 | -2.3,2 | 34 | | 23 | Feb/28 | 10 | 135.22 | 134.81 | 132.28(-0.53) | 130.43(-0.92) | 127.72(-1.69) | 121.81 | -4.4 | | -12 | 111(28.6) | -50 | [-51] | [-227] | [-103] | -128 | -705 | DT | -1.8 | HoldShort | | (-65) | -163 | -239 | -9 | -20 | -3.1,0 | 34 | | 24 | Feb/28 | 9 | 135.22 | 134.81 | 132.98(-0.46) | 131.64(-0.73) | 129.92(-1.27) | 124.25 | -3.6 | | -12 | 82(28.3) | -50 | [-44] | [-176] | [-182] | -138 | -548 | DT | -2.3 | HoldShort? | | (-56) | -122 | -480 | -18 | -20 | -3.5,0 | 34 | | 25 | Feb/27 | 15 | 135.7 | 135.79 | 133.6(-0.27) | 132.61(-0.36) | 131.59(-0.56) | 129.34 | -2.5 | | -9 | 54(-3.5) | -50 | [-26] | [-85] | [-61] | -115 | -217 | DT | -1.4 | CloseShort? | | (-34) | -54 | -152 | -13 | -20 | -2.6,0 | 33 | | | | |
| 26 | Feb/27 | 14 | 135.7 | 135.79 | 133.96(-0.21) | 133.09(-0.27) | 132.33(-0.41) | 130.98 | -1.9 | | -9 | 58(2.9) | -50 | [-20] | [-64] | [-44] | -100 | -136 | DT | -0.9 | HoldShort | | (-27) | -39 | -116 | -5 | -20 | -2.1,3 | 33 | | 27 | Feb/27 | 13 | 135.7 | 135.79 | 134.25(-0.16) | 133.46(-0.11) | 132.87(-0.21) | 132.23 | -1.4 | | -9 | 55(1) | -50 | [-15] | [-36] | [-21] | -85 | -66 | DT | -0.5 | HoldShort | | (-22) | -20 | -52 | -3 | -20 | -1.5,3 | 33 | | 28 | Feb/27 | 12 | 135.7 | 135.79 | 134.47(-0.13) | 133.61(-0.06) | 133.14(-0.16) | 132.8 | -1.2 | | -9 | 54(-0.4) | -50 | [-12] | [-28] | [4] | -77 | -49 | DP | -0.3 | OpenShort | | (-20) | -15 | 21 | -4 | -20 | -1.2,3 | 33 | | 29 | Feb/27 | 11 | 135.7 | 135.79 | 134.65(-0.15) | 133.69(-0.06) | 133.35(-0.21) | 132.57 | -1.2 | | -9 | 54(0.5) | -50 | [-14] | [-34] | [-19] | -84 | -74 | DT | -0.6 | HoldShort | | (-18) | -20 | -43 | -6 | -20 | -1.5,4 | 33 | | 30 | Feb/27 | 10 | 135.7 | 135.79 | 134.85(-0.15) | 133.76(-0.07) | 133.63(-0.16) | 133.04 | -1.1 | | -9 | 54(0.5) | -50 | [-14] | [-29] | [-23] | -77 | -44 | DT | -0.4 | HoldShort | | (-17) | -15 | -61 | -6 | -19 | -1.3,6 | 33 | | | | |
| 31 | Feb/27 | 9 | 135.7 | 135.79 | 135.05(-0.11) | 133.86(-0.09) | 133.84(-0.15) | 133.71 | -0.8 | | -9 | 53(-1.2) | -50 | [-11] | [-28] | [4] | -64 | -43 | DP | -0.1 | OpenShort? | | (-16) | -14 | 11 | -4 | 7 | -1,11 | 33 | | 32 | Feb/26 | 15 | 136.16 | 136.69 | 135.2(-0.14) | 133.98(-0.11) | 134.04(-0.03) | 133.59 | -1.5 | | -1 | 54(-27.6) | -50 | [-13] | [-14] | [-8] | -67 | -17 | DT | -0.3 | OpenShort? | | (-16) | -3 | -24 | -4 | 4 | -1.2,13 | 45 | | 33 | Feb/26 | 14 | 136.16 | 136.69 | 135.39(-0.14) | 134.13(-0.15) | 134.08(0.05) | 133.86 | -1.3 | | -1 | 82(-2.1) | -45 | [-15] | [-9] | [-1] | -60 | 28 | DT | -0.2 | OpenShort | | (-16) | 6 | -7 | -2 | 19 | -1.1,18 | 45 | | 34 | Feb/26 | 13 | 136.16 | 136.69 | 135.59(-0.14) | 134.33(-0.19) | 134.02(0.09) | 133.94 | -1.3 | | -1 | 84(-0.5) | -45 | [-15] | [-7] | [-2] | -53 | 27 | DT | -0.1 | OpenShort | | (-18) | 10 | -16 | 10 | 18 | -1.1,25 | 45 | | 35 | Feb/26 | 12 | 136.16 | 136.69 | 135.78(-0.14) | 134.58(-0.18) | 133.9(0.02) | 134.12 | -1.2 | | -1 | 84(0.6) | -50 | [-15] | [-14] | [-14] | -54 | 11 | DT | 0.2 | OpenShort | | (-18) | 2 | -51 | 15 | 11 | -1.1,24 | 45 | | | | |
| 36 | Feb/26 | 11 | 136.16 | 136.69 | 135.96(-0.11) | 134.83(-0.15) | 133.87(-0.03) | 134.69 | -0.9 | | -1 | 84(-0.8) | 5 | [-12] | [-17] | [33] | -54 | 3 | RG | 0.6 | Wait | | (-15) | -3 | 82 | 20 | 20 | -0.9,19 | 45 | | 37 | Feb/26 | 10 | 136.16 | 136.69 | 136.11(-0.15) | 135.04(-0.21) | 133.91(-0.21) | 133.79 | -1.4 | | -1 | 85(3.9) | -50 | [-17] | [-41] | [7] | -84 | -82 | DP | -0.1 | OpenShort | | (-18) | -23 | 21 | 11 | -18 | -1.6,6 | 45 | | 38 | Feb/26 | 9 | 136.16 | 136.69 | 136.31(-0.16) | 135.33(-0.21) | 134.19(-0.34) | 133.56 | -1.5 | | -1 | 81(6.9) | -50 | [-18] | [-56] | [3] | -98 | -132 | DP | -0.5 | OpenShort? | | (-21) | -37 | 18 | 4 | -20 | -2,2 | 45 | | 39 | Feb/25 | 15 | 136.32 | 136.98 | 136.52(-0.17) | 135.61(-0.24) | 134.64(-0.46) | 133.36 | -1.9 | | 0 | 74(6.9) | -50 | [-19] | [-71] | [-24] | -113 | -180 | DT | -1 | HoldShort? | | (-21) | -51 | -55 | -0 | -20 | -2.5,0 | 47 | | 40 | Feb/25 | 14 | 136.32 | 136.98 | 136.75(-0.12) | 135.94(-0.22) | 135.27(-0.38) | 133.96 | -1.5 | | 0 | 67(13.1) | -50 | [-13] | [-59] | [-33] | -118 | -178 | DT | -1.2 | HoldShort | | (-18) | -41 | -84 | -7 | -20 | -2.7,0 | 47 | | | | |
| 41 | Feb/25 | 13 | 136.32 | 136.98 | 136.92(-0.09) | 136.24(-0.14) | 135.79(-0.27) | 134.89 | -0.9 | | 0 | 54(8.6) | -50 | [-10] | [-42] | [-14] | -110 | -129 | DT | -1.1 | HoldShort | | (-11) | -29 | -26 | -14 | -20 | -2.4,0 | 47 | | 42 | Feb/25 | 12 | 136.32 | 136.98 | 137.04(-0.07) | 136.43(-0.15) | 136.16(-0.23) | 135.18 | -0.7 | | 0 | 45(8.2) | -50 | [-8] | [-37] | [-25] | -112 | -128 | DT | -1.4 | HoldShort | | (-11) | -25 | -59 | -17 | -20 | -2.6,3 | 47 | | 43 | Feb/25 | 11 | 136.32 | 136.98 | 137.13(-0.03) | 136.64(-0.15) | 136.47(-0.08) | 135.83 | -0.3 | | 0 | 37(4.7) | -40 | [-3] | [-20] | [-23] | -97 | -81 | DT | -1.1 | OpenShort | | (-5) | -9 | -59 | -13 | -11 | -2.2,8 | 47 | | 44 | Feb/25 | 10 | 136.32 | 136.98 | 137.18(-0.02) | 136.84(-0.1) | 136.58(-0.02) | 136.48 | 0.1 | | 0 | 32(1.2) | -15 | [-2] | [-10] | [-3] | -69 | -36 | DT | -0.2 | OpenShort | | (-1) | -2 | -9 | 0 | 2 | -1.4,16 | 47 | | 45 | Feb/25 | 9 | 136.32 | 136.98 | 137.2(-0.04) | 136.98(-0.09) | 136.6(-0.06) | 136.57 | 0.2 | | 0 | 31(-0.3) | -30 | [-4] | [-15] | [-4] | -61 | -28 | DT | -0.1 | OpenShort? | | (-2) | -7 | -16 | 8 | -1 | -1.3,22 | 47 | | | | |
| 46 | Feb/24 | 15 | 136.45 | 137.25 | 137.25(-0.05) | 137.1(-0.06) | 136.69(-0.01) | 136.75 | 0.2 | | 6 | 31(-6.9) | 10 | [-5] | [-5] | [1] | -58 | 2 | RG | 0.1 | Wait? | | (-4) | -1 | 1 | 6 | -2 | -1,17 | 50 | | 47 | Feb/24 | 14 | 136.45 | 137.25 | 137.31(-0.07) | 137.19(-0.08) | 136.71(-0.07) | 136.74 | 0.2 | | 6 | 38(-4.4) | 0 | [-8] | [-14] | [10] | -70 | 11 | RG | 0.1 | Wait | | (-5) | -8 | 35 | -5 | -8 | -1.1,8 | 50 | | 48 | Feb/24 | 13 | 136.45 | 137.25 | 137.4(-0.09) | 137.29(-0.11) | 136.8(-0.22) | 136.35 | -0.1 | | 6 | 43(0) | -45 | [-11] | [-34] | [-15] | -86 | -46 | DT | -0.7 | HoldShort | | (-11) | -26 | -24 | -29 | -20 | -1.7,7 | 50 | | 49 | Feb/24 | 12 | 136.45 | 137.25 | 137.52(-0.08) | 137.44(-0.09) | 137.1(-0.18) | 136.62 | 0.1 | | 6 | 43(-1.3) | -45 | [-9] | [-28] | [-17] | -77 | -36 | DT | -0.8 | HoldShort | | (-10) | -21 | -32 | -26 | -20 | -1.5,11 | 50 | | 50 | Feb/24 | 11 | 136.45 | 137.25 | 137.63(-0.07) | 137.56(-0.03) | 137.35(-0.12) | 136.97 | 0.4 | | 6 | 44(-3.2) | -20 | [-8] | [-17] | [-2] | -55 | -11 | DT | -0.6 | OpenShort | | (-9) | -14 | 9 | -18 | -20 | -1.1,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|