|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $207.6700 One month high (close): $228.0700
AVB Daily Change: 4.31% Daily StdDev 1.26% AVB EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $217.72(4.31%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 220.15 | 217.11 | 210.15(0.38) | 213.15(0.21) | 214.75(0.17) | 216.04 | -0.6 | | -10 | 69(-3.1) | 30 | [30] | [26] | [10] | 80 | 52 | UT | 0.3 | HoldLong | | (39) | 14 | 16 | 3 | 20 | 1.3,97 | 42 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.15(weak_hourly_sma_10 -1.34%) 210.15(weak_hourly_sma_20 -2.73%)
Resistance Levels: 217.11(daily_ema_10 0.5%) 220.15(daily_ema_20 1.9%)
|
| | | 2 | Mar/4 | 13 | 220.15 | 217.11 | 209.35(0.38) | 212.71(0.04) | 214.39(0.55) | 215.73 | -0.7 | | -10 | 72(-1.3) | 30 | [30] | [50] | [37] | 75 | 136 | UT | 0.3 | HoldLong | | (46) | 44 | 89 | 1 | 20 | 1.3,92 | 42 | | 3 | Mar/4 | 12 | 220.15 | 217.11 | 208.56(0.34) | 212.62(0.25) | 213.21(0.41) | 214.11 | -0.9 | | -10 | 73(-0.4) | 30 | [27] | [46] | [15] | 70 | 109 | UT | 0.2 | OpenLong | | (42) | 33 | 44 | 2 | -3 | 1.1,92 | 42 | | 4 | Mar/4 | 11 | 220.15 | 217.11 | 207.86(0.29) | 212.09(0.29) | 212.34(0.18) | 213.33 | -1 | | -10 | 74(-0.7) | -25 | [23] | [29] | [-21] | 70 | 95 | CR | 0.2 | HoldShort | | (39) | 14 | -65 | 10 | -15 | 1.1,92 | 42 | | 5 | Mar/4 | 10 | 220.15 | 217.11 | 207.25(0.34) | 211.48(0.41) | 211.95(0.18) | 214.52 | -0.8 | | -10 | 74(-0.2) | 30 | [27] | [34] | [8] | 71 | 151 | UT | 0.5 | OpenLong | | (40) | 14 | 15 | 7 | 15 | 1.4,86 | 42 | | | | |
| 6 | Mar/4 | 9 | 220.15 | 217.11 | 206.55(0.39) | 210.63(0.36) | 211.56(0.25) | 214.25 | -0.9 | | -10 | 75(3.2) | 30 | [31] | [39] | [86] | 64 | 148 | UT | 0.5 | OpenLong? | | (41) | 20 | 246 | 1 | 20 | 1.5,76 | 42 | | 7 | Mar/3 | 15 | 220.22 | 217.84 | 205.75(0.22) | 209.88(0.17) | 211.03(-0.47) | 209.86 | -1.5 | | -14 | 71(-0.7) | -50 | [18] | [-35] | [-2] | 41 | -28 | DR | -0.2 | OpenShort? | | (34) | -37 | 6 | -10 | -20 | 0.9,68 | 31 | | 8 | Mar/3 | 14 | 220.22 | 217.84 | 205.29(-0.02) | 209.53(0.23) | 212.02(0.09) | 209.76 | -1.5 | | -14 | 72(-3.3) | -50 | [-2] | [9] | [-34] | 49 | 252 | RG | -0.5 | Wait | | (27) | 8 | -91 | -6 | -20 | 0.9,76 | 31 | | 9 | Mar/3 | 13 | 220.22 | 217.84 | 205.34(-0.05) | 209.05(0.46) | 211.83(0.39) | 211.38 | -1.3 | | -14 | 75(-5.1) | -50 | [-4] | [45] | [-24] | 60 | 401 | RG | -0.1 | Wait | | (2) | 34 | -66 | -5 | -17 | 1.2,80 | 31 | | 10 | Mar/3 | 12 | 220.22 | 217.84 | 205.45(-0.09) | 208.1(0.46) | 211.01(0.63) | 212.57 | -1.1 | | -14 | 80(-5.7) | -50 | [-8] | [65] | [24] | 71 | 534 | UR | 0.3 | SmallShort | | (-4) | 55 | 53 | 12 | 20 | 1.3,88 | 31 | | | | |
| 11 | Mar/3 | 11 | 220.22 | 217.84 | 205.63(-0.15) | 207.14(0.56) | 209.69(0.47) | 211.61 | -1.3 | | -14 | 86(-4.7) | -50 | [-13] | [54] | [-53] | 68 | 490 | RG | 0.3 | Wait | | (-14) | 41 | -175 | 16 | 20 | 1,93 | 31 | | 12 | Mar/3 | 10 | 220.22 | 217.84 | 205.93(-0.05) | 205.99(0.73) | 208.72(0.81) | 214.81 | -0.8 | | -14 | 91(-3.2) | -45 | [-4] | [94] | [128] | 76 | 619 | UR | 1 | SmallShort | | (-8) | 71 | 338 | 26 | 20 | 1.4,91 | 31 | | 13 | Mar/3 | 9 | 220.22 | 217.84 | 206.03(-0.21) | 204.5(0.42) | 207.04(0.38) | 208.81 | -1.7 | | -14 | 94(-8.2) | -50 | [-18] | [39] | [36] | 34 | 357 | UR | 0.3 | SmallShort? | | (-24) | 33 | 87 | 14 | 20 | 0.4,74 | 31 | | 14 | Mar/2 | 15 | 220.71 | 219.79 | 206.47(-0.29) | 203.63(0.3) | 206.27(0.53) | 207.28 | -2.1 | | -9 | 102(-19.3) | -45 | [-25] | [45] | [33] | 19 | 355 | UR | 0.1 | SmallShort? | | (-32) | 47 | 76 | 15 | 20 | 0.1,66 | 35 | | 15 | Mar/2 | 14 | 220.71 | 219.79 | 207.08(-0.39) | 203.02(0.27) | 205.18(0.29) | 205.94 | -2.4 | | -9 | 122(-9.3) | -50 | [-34] | [21] | [-10] | -3 | 282 | RG | 0.1 | Wait | | (-40) | 25 | -47 | 12 | 20 | -0.1,50 | 35 | | | | |
| 16 | Mar/2 | 13 | 220.71 | 219.79 | 207.89(-0.37) | 202.47(0.42) | 204.59(0.65) | 206.77 | -2.2 | | -9 | 131(-8.1) | -45 | [-32] | [59] | [14] | -9 | 344 | UR | 0.3 | SmallShort | | (-46) | 57 | 20 | 16 | 20 | -0.1,44 | 35 | | 17 | Mar/2 | 12 | 220.71 | 219.79 | 208.67(-0.38) | 201.63(0.28) | 203.26(0.64) | 206.41 | -2.3 | | -9 | 139(-6.1) | -30 | [-33] | [52] | [39] | -26 | 289 | UR | 0.4 | SmallShort | | (-47) | 56 | 85 | 12 | 20 | -0.3,32 | 35 | | 18 | Mar/2 | 11 | 220.71 | 219.79 | 209.48(-0.4) | 201.06(-0.28) | 201.97(0.48) | 204.94 | -2.5 | | -9 | 145(-5.1) | -20 | [-35] | [13] | [78] | -38 | 164 | UR | 0.3 | SmallShort | | (-52) | 42 | 180 | 13 | 20 | -0.5,25 | 35 | | 19 | Mar/2 | 10 | 220.71 | 219.79 | 210.33(-0.5) | 201.63(-0.58) | 201(0.07) | 201.86 | -3 | | -9 | 150(-0.7) | -50 | [-44] | [-38] | [-10] | -57 | -18 | DT | 0.1 | OpenShort | | (-60) | 6 | -66 | 8 | 20 | -0.9,16 | 35 | | 20 | Mar/2 | 9 | 220.71 | 219.79 | 211.39(-0.44) | 202.8(-0.65) | 200.86(0.26) | 202.99 | -2.8 | | -9 | 151(0) | -20 | [-38] | [-23] | [70] | -61 | -26 | DP | 0.2 | OpenShort? | | (-59) | 23 | 169 | 7 | 20 | -0.9,12 | 35 | | | | |
| 21 | Feb/28 | 15 | 221.14 | 221.63 | 212.33(-0.51) | 204.12(-0.85) | 200.34(0.17) | 200.11 | -3.6 | | -7 | 151(-7.5) | -50 | [-44] | [-42] | [8] | -76 | -172 | DP | -0 | OpenShort? | | (-64) | 15 | 11 | 4 | 20 | -1.3,7 | 37 | | 22 | Feb/28 | 14 | 221.14 | 221.63 | 213.41(-0.52) | 205.87(-0.81) | 199.99(-0.08) | 199.93 | -3.6 | | -7 | 158(6.9) | -50 | [-45] | [-62] | [-5] | -80 | -260 | DT | -0 | OpenShort | | (-64) | -7 | -12 | 7 | -20 | -1.5,8 | 37 | | 23 | Feb/28 | 13 | 221.14 | 221.63 | 214.52(-0.5) | 207.56(-0.84) | 200.15(-1.04) | 200.13 | -3.6 | | -7 | 151(8.5) | -50 | [-44] | [-146] | [-24] | -81 | -492 | DT | -0 | OpenShort | | (-64) | -90 | -59 | 13 | -20 | -1.6,9 | 37 | | 24 | Feb/28 | 12 | 221.14 | 221.63 | 215.61(-0.5) | 209.31(-0.87) | 202.25(-1.22) | 201.13 | -3.4 | | -7 | 143(9.4) | -50 | [-44] | [-163] | [9] | -87 | -525 | DP | -0.1 | OpenShort | | (-59) | -106 | 44 | 15 | -20 | -1.7,6 | 37 | | 25 | Feb/28 | 11 | 221.14 | 221.63 | 216.69(-0.53) | 211.14(-1.02) | 204.75(-1.52) | 200.39 | -3.6 | | -7 | 134(13.6) | -50 | [-46] | [-196] | [29] | -100 | -639 | BT | -0.6 | OpenLong | | (-64) | -132 | 119 | 4 | -20 | -2.1,3 | 37 | | | | |
| 26 | Feb/28 | 10 | 221.14 | 221.63 | 217.85(-0.6) | 213.31(-1.11) | 207.91(-1.81) | 198.39 | -3.9 | | -7 | 120(24) | -50 | [-52] | [-227] | [-67] | -120 | -780 | DT | -1.4 | HoldShort | | (-72) | -157 | -135 | -5 | -20 | -2.8,0 | 37 | | 27 | Feb/28 | 9 | 221.14 | 221.63 | 219.17(-0.57) | 215.71(-1) | 211.75(-1.49) | 200.7 | -3.5 | | -7 | 96(28.4) | -50 | [-50] | [-194] | [-210] | -133 | -694 | DT | -2 | HoldShort? | | (-68) | -130 | -555 | -13 | -20 | -3.3,0 | 37 | | 28 | Feb/27 | 15 | 221.76 | 223.56 | 220.43(-0.37) | 217.89(-0.52) | 214.96(-0.65) | 210.65 | -2.2 | | -3 | 68(-0.1) | -50 | [-32] | [-95] | [-66] | -113 | -286 | DT | -1.1 | CloseShort? | | (-42) | -57 | -164 | -8 | -20 | -2.5,0 | 37 | | 29 | Feb/27 | 14 | 221.76 | 223.56 | 221.25(-0.28) | 219.03(-0.43) | 216.37(-0.53) | 213.62 | -1.6 | | -3 | 68(7.3) | -50 | [-24] | [-78] | [-53] | -104 | -232 | DT | -0.8 | HoldShort | | (-38) | -46 | -139 | 0 | -20 | -2.3,4 | 37 | | 30 | Feb/27 | 13 | 221.76 | 223.56 | 221.87(-0.22) | 219.97(-0.25) | 217.52(-0.55) | 216.18 | -1.1 | | -3 | 60(3.5) | -50 | [-19] | [-71] | [-31] | -94 | -199 | DT | -0.4 | OpenShort | | (-27) | -47 | -78 | 2 | -20 | -1.9,4 | 37 | | | | |
| 31 | Feb/27 | 12 | 221.76 | 223.56 | 222.36(-0.2) | 220.53(-0.19) | 218.72(-0.43) | 217.62 | -0.8 | | -3 | 57(1) | -50 | [-17] | [-58] | [11] | -88 | -143 | DP | -0.4 | OpenShort | | (-24) | -37 | 47 | 0 | -20 | -1.7,5 | 37 | | 32 | Feb/27 | 11 | 221.76 | 223.56 | 222.8(-0.24) | 220.94(-0.24) | 219.67(-0.52) | 216.75 | -1 | | -3 | 56(2.2) | -50 | [-21] | [-68] | [-26] | -105 | -189 | DT | -1 | HoldShort | | (-26) | -45 | -52 | -15 | -20 | -2.2,0 | 37 | | 33 | Feb/27 | 10 | 221.76 | 223.56 | 223.33(-0.25) | 221.48(-0.19) | 220.82(-0.39) | 217.7 | -0.8 | | -3 | 54(3.5) | -50 | [-22] | [-55] | [-38] | -100 | -138 | DT | -1.2 | HoldShort | | (-27) | -34 | -89 | -13 | -20 | -2.1,3 | 37 | | 34 | Feb/27 | 9 | 221.76 | 223.56 | 223.88(-0.2) | 221.9(-0.15) | 221.7(-0.32) | 219.37 | -0.5 | | -3 | 50(2.6) | -50 | [-17] | [-46] | [-55] | -88 | -112 | DT | -0.9 | OpenShort? | | (-26) | -28 | -148 | -9 | -20 | -1.8,7 | 37 | | 35 | Feb/26 | 15 | 222.31 | 225.43 | 224.32(-0.12) | 222.24(-0.07) | 222.42(0.03) | 222.16 | -0 | | 11 | 48(-12.7) | 5 | [-10] | [-4] | [-2] | -61 | -6 | RG | -0.1 | Wait? | | (-17) | 3 | -11 | 4 | 10 | -0.9,12 | 62 | | | | |
| 36 | Feb/26 | 14 | 222.31 | 225.43 | 224.59(-0.13) | 222.4(-0.11) | 222.34(0.05) | 222.35 | 0 | | 11 | 60(-1.8) | 15 | [-15] | [-5] | [-1] | -62 | 43 | RG | 0 | Wait | | (-14) | 6 | -11 | 2 | 20 | -0.9,11 | 62 | | 37 | Feb/26 | 13 | 222.31 | 225.43 | 224.88(-0.13) | 222.64(-0.15) | 222.22(0.04) | 222.54 | 0.1 | | 11 | 62(-0.8) | 30 | [-15] | [-9] | [12] | -60 | 40 | RG | 0.1 | Wait | | (-15) | 5 | 26 | 9 | 20 | -0.9,13 | 62 | | 38 | Feb/26 | 12 | 222.31 | 225.43 | 225.18(-0.14) | 222.97(-0.22) | 222.14(0.02) | 222.06 | -0.1 | | 11 | 63(1.2) | -15 | [-17] | [-15] | [-13] | -72 | 5 | DT | -0 | OpenShort | | (-19) | 2 | -48 | 8 | 18 | -1.2,8 | 62 | | 39 | Feb/26 | 11 | 222.31 | 225.43 | 225.5(-0.11) | 223.46(-0.14) | 222.1(0.01) | 222.98 | 0.2 | | 11 | 62(0.6) | 50 | [-13] | [-11] | [24] | -67 | 2 | RG | 0.4 | Wait | | (-14) | 1 | 64 | 11 | 13 | -1,8 | 62 | | 40 | Feb/26 | 10 | 222.31 | 225.43 | 225.75(-0.14) | 223.77(-0.19) | 222.07(-0.17) | 221.79 | -0.1 | | 11 | 61(3.8) | -10 | [-17] | [-36] | [1] | -88 | -82 | DP | -0.1 | OpenShort | | (-18) | -20 | 4 | 8 | -20 | -1.6,2 | 62 | | | | |
| 41 | Feb/26 | 9 | 222.31 | 225.43 | 226.06(-0.13) | 224.19(-0.2) | 222.45(-0.27) | 221.73 | -0.1 | | 11 | 57(5.2) | -25 | [-15] | [-48] | [-9] | -97 | -127 | DT | -0.3 | OpenShort? | | (-18) | -32 | -22 | 6 | -20 | -1.9,1 | 62 | | 42 | Feb/25 | 15 | 222.23 | 225.67 | 226.35(-0.12) | 224.65(-0.23) | 223.06(-0.33) | 222.15 | -0 | | 13 | 52(6.1) | -20 | [-14] | [-56] | [4] | -99 | -153 | BT | -0.4 | OpenLong? | | (-15) | -39 | 15 | 6 | -20 | -2,1 | 59 | | 43 | Feb/25 | 14 | 222.23 | 225.67 | 226.61(-0.11) | 225.17(-0.31) | 223.8(-0.46) | 221.86 | -0.1 | | 13 | 46(8.1) | -25 | [-13] | [-73] | [-21] | -113 | -215 | DT | -1 | HoldShort | | (-14) | -52 | -52 | -6 | -20 | -2.5,0 | 59 | | 44 | Feb/25 | 13 | 222.23 | 225.67 | 226.86(-0.09) | 225.86(-0.24) | 224.82(-0.29) | 222.83 | 0.1 | | 13 | 38(7) | -25 | [-10] | [-49] | [-20] | -115 | -163 | DT | -1.3 | HoldShort | | (-11) | -33 | -45 | -13 | -20 | -2.6,0 | 59 | | 45 | Feb/25 | 12 | 222.23 | 225.67 | 227.05(-0.06) | 226.39(-0.17) | 225.47(-0.2) | 223.67 | 0.4 | | 13 | 31(5.4) | -10 | [-7] | [-34] | [-28] | -118 | -141 | DT | -1.4 | HoldShort | | (-8) | -23 | -59 | -24 | -20 | -2.7,0 | 59 | | | | |
| 46 | Feb/25 | 11 | 222.23 | 225.67 | 227.2(-0.03) | 226.79(-0.14) | 225.93(-0.14) | 224.79 | 0.6 | | 13 | 25(2.1) | 10 | [-3] | [-25] | [-21] | -96 | -115 | RG | -1.1 | SmallLong | | (-5) | -16 | -54 | -6 | -20 | -2.3,12 | 59 | | 47 | Feb/25 | 10 | 222.23 | 225.67 | 227.2(0) | 227.11(-0.12) | 226.24(-0.13) | 225.84 | 0.9 | | 13 | 23(0.1) | 15 | [0] | [-22] | [-21] | -75 | -91 | DR | -0.4 | HoldShort | | (-1) | -15 | -59 | -4 | -12 | -1.5,13 | 59 | | 48 | Feb/25 | 9 | 222.23 | 225.67 | 227.26(0.03) | 227.39(-0.06) | 226.54(-0.16) | 226.98 | 1.2 | | 13 | 23(-1.5) | 50 | [3] | [-21] | [13] | -45 | -78 | RG | 0.5 | Wait? | | (4) | -18 | 47 | -15 | -1 | -0.3,13 | 59 | | 49 | Feb/24 | 15 | 222.13 | 225.79 | 227.2(0.01) | 227.53(-0.09) | 226.9(-0.18) | 226.07 | 1 | | 18 | 25(0.5) | 45 | [1] | [-22] | [-4] | -77 | -103 | DR | -0.8 | HoldShort? | | (0) | -21 | 6 | -26 | -20 | -1.1,1 | 74 | | 50 | Feb/24 | 14 | 222.13 | 225.79 | 227.2(-0) | 227.74(-0.09) | 227.32(-0.14) | 225.96 | 0.9 | | 18 | 24(0.7) | 25 | [0] | [-19] | [-13] | -64 | -86 | DR | -1.4 | OpenShort | | (1) | -17 | -20 | -21 | -20 | -1.2,16 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|