|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $58.1300 One month high (close): $64.3950
ATVI Daily Change: 6.14% Daily StdDev 1.77% ATVI EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $62.55(6.14%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 61.35 | 60.65 | 59.37(0.27) | 60.03(0.07) | 59.75(0.37) | 60.54 | -0.4 | | -2 | 58(-3) | 50 | [15] | [26] | [6] | 44 | 64 | UT | 0.7 | OpenLong | | (22) | 21 | 1 | 18 | 20 | 1,69 | 49 | Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.52%(75%)
Daily Trend: %
Up Forces: 61.35(daily_ema_20 1.34%)
Down Forces:
Support Levels: 60.03(weak_hourly_sma_10 -0.84%) 59.37(weak_hourly_sma_20 -1.93%)
Resistance Levels: 60.65(weak_daily_ema_10 0.18%)
|
| | | 2 | Mar/4 | 10 | 61.35 | 60.65 | 59.21(0.3) | 59.99(0.23) | 59.53(0.09) | 60.53 | -0.4 | | -2 | 61(-4.4) | 50 | [17] | [15] | [26] | 35 | 9 | UT | 0.8 | OpenLong | | (20) | 5 | 67 | 11 | 20 | 1.1,57 | 49 | | 3 | Mar/4 | 9 | 61.35 | 60.65 | 59.04(0.31) | 59.85(0.11) | 59.47(-0.1) | 59.99 | -0.7 | | -2 | 65(-2.9) | 50 | [18] | [1] | [37] | 13 | -95 | UT | 0.4 | OpenLong? | | (20) | -6 | 116 | -7 | -7 | 0.7,45 | 49 | | 4 | Mar/3 | 15 | 61.18 | 60.77 | 58.86(0.21) | 59.78(-0.11) | 59.53(-0.69) | 59.06 | -1.1 | | -5 | 68(1.1) | 5 | [12] | [-43] | [8] | -10 | -263 | RG | -0.4 | Wait? | | (18) | -39 | 54 | -25 | -20 | 0.1,38 | 44 | | 5 | Mar/3 | 14 | 61.18 | 60.77 | 58.74(-0.01) | 59.84(-0.13) | 59.95(-0.6) | 58.63 | -1.3 | | -5 | 67(-0.3) | -50 | [-1] | [-46] | [-47] | 3 | -137 | DT | -1 | OpenShort | | (13) | -37 | -101 | -23 | -20 | -0.1,55 | 44 | | | | |
| 6 | Mar/3 | 13 | 61.18 | 60.77 | 58.75(0.01) | 59.92(0.14) | 60.31(-0.22) | 59.44 | -0.9 | | -5 | 67(-0.5) | -50 | [1] | [-13] | [-43] | 35 | 66 | DR | -0.6 | OpenShort | | (4) | -14 | -99 | -21 | -20 | 0.5,72 | 44 | | 7 | Mar/3 | 12 | 61.18 | 60.77 | 58.74(0.03) | 59.83(0.25) | 60.44(0.35) | 60.25 | -0.5 | | -5 | 68(0.9) | -25 | [2] | [26] | [-3] | 64 | 307 | CR | -0.1 | HoldShort | | (7) | 22 | -4 | -7 | -3 | 1.1,86 | 44 | | 8 | Mar/3 | 11 | 61.18 | 60.77 | 58.72(0.04) | 59.68(0.45) | 60.23(0.32) | 60.28 | -0.4 | | -5 | 67(2.2) | -50 | [3] | [30] | [-37] | 73 | 304 | CR | 0 | HoldShort | | (2) | 20 | -103 | -2 | -20 | 1.2,93 | 44 | | 9 | Mar/3 | 10 | 61.18 | 60.77 | 58.7(0.2) | 59.41(0.67) | 60.03(0.48) | 61.13 | -0 | | -5 | 65(5.7) | 50 | [12] | [50] | [34] | 98 | 342 | UT | 0.9 | OpenLong | | (9) | 30 | 81 | 13 | 20 | 1.9,100 | 44 | | 10 | Mar/3 | 9 | 61.18 | 60.77 | 58.58(0.2) | 59.01(0.53) | 59.74(0.36) | 60.47 | -0.4 | | -5 | 59(3.7) | 50 | [12] | [38] | [22] | 85 | 228 | UT | 0.6 | OpenLong? | | (11) | 22 | 48 | 7 | 20 | 1.6,95 | 44 | | | | |
| 11 | Mar/2 | 15 | 61.18 | 61.25 | 58.46(0.18) | 58.7(0.45) | 59.53(0.51) | 60.08 | -0.5 | | 1 | 55(3.2) | 50 | [11] | [46] | [44] | 78 | 235 | UT | 0.5 | OpenLong? | | (13) | 32 | 113 | 5 | 20 | 1.5,90 | 47 | | 12 | Mar/2 | 14 | 61.18 | 61.25 | 58.35(-0.03) | 58.44(0.38) | 59.23(0.16) | 59.18 | -1 | | 1 | 52(-0.4) | -10 | [-2] | [20] | [-3] | 59 | 201 | RG | -0 | Wait | | (9) | 10 | -16 | 4 | 18 | 0.8,89 | 47 | | 13 | Mar/2 | 13 | 61.18 | 61.25 | 58.35(0) | 58.22(0.5) | 59.13(0.58) | 59.31 | -0.9 | | 1 | 52(-0.3) | 15 | [0] | [51] | [-10] | 63 | 284 | CR | 0.2 | HoldShort | | (-2) | 37 | -44 | 17 | 20 | 0.9,90 | 47 | | 14 | Mar/2 | 12 | 61.18 | 61.25 | 58.37(0.02) | 57.93(0.51) | 58.79(0.87) | 59.67 | -0.7 | | 1 | 53(0.1) | 35 | [1] | [70] | [24] | 62 | 390 | UT | 0.8 | OpenLong | | (2) | 55 | 36 | 22 | 20 | 1.2,82 | 47 | | 15 | Mar/2 | 11 | 61.18 | 61.25 | 58.36(-0.02) | 57.63(0.1) | 58.28(0.7) | 59.38 | -0.9 | | 1 | 53(-2.2) | 35 | [-1] | [45] | [54] | 46 | 339 | UR | 1 | SmallShort | | (0) | 45 | 101 | 29 | 20 | 0.9,73 | 47 | | | | |
| 16 | Mar/2 | 10 | 61.18 | 61.25 | 58.37(-0.14) | 57.58(-0.13) | 57.88(0.41) | 58.58 | -1.3 | | 1 | 55(-3.1) | -15 | [-9] | [18] | [9] | 11 | 248 | UR | 0.6 | SmallShort | | (-7) | 26 | -18 | 23 | 20 | 0.2,56 | 47 | | 17 | Mar/2 | 9 | 61.18 | 61.25 | 58.45(-0.13) | 57.65(-0.19) | 57.65(0.6) | 58.72 | -1.2 | | 1 | 58(-1.9) | 10 | [-8] | [28] | [65] | -4 | 292 | UR | 0.9 | SmallShort? | | (-10) | 38 | 144 | 17 | 20 | 0.2,41 | 47 | | 18 | Feb/28 | 15 | 61.09 | 61.53 | 58.53(-0.2) | 57.76(-0.39) | 57.31(0.43) | 57.6 | -1.6 | | -3 | 60(2.4) | -5 | [-13] | [7] | [27] | -42 | 105 | UR | 0.2 | SmallShort? | | (-18) | 27 | 62 | 7 | 20 | -0.8,28 | 37 | | 19 | Feb/28 | 14 | 61.09 | 61.53 | 58.65(-0.2) | 57.99(-0.28) | 57.07(0.15) | 57.12 | -1.9 | | -3 | 57(1.5) | -50 | [-14] | [-7] | [-11] | -57 | -44 | DT | 0 | OpenShort | | (-19) | 10 | -30 | 10 | -20 | -1.3,26 | 37 | | 20 | Feb/28 | 13 | 61.09 | 61.53 | 58.77(-0.2) | 58.15(-0.13) | 56.99(-0.5) | 57.35 | -1.8 | | -3 | 56(0.3) | -50 | [-14] | [-46] | [-7] | -55 | -171 | DT | 0.3 | OpenShort | | (-14) | -34 | -10 | 15 | -20 | -1.2,25 | 37 | | | | |
| 21 | Feb/28 | 12 | 61.09 | 61.53 | 58.89(-0.24) | 58.22(-0.08) | 57.27(-0.68) | 57.43 | -1.7 | | -3 | 56(0.8) | -50 | [-16] | [-57] | [12] | -64 | -187 | DP | 0.1 | OpenShort | | (-16) | -46 | 52 | 7 | -20 | -1.2,16 | 37 | | 22 | Feb/28 | 11 | 61.09 | 61.53 | 59.03(-0.28) | 58.27(-0.41) | 57.66(-0.96) | 57.03 | -1.9 | | -3 | 55(3) | -50 | [-19] | [-88] | [18] | -87 | -304 | DP | -0.5 | OpenShort | | (-22) | -65 | 83 | -25 | -20 | -1.7,6 | 37 | | 23 | Feb/28 | 10 | 61.09 | 61.53 | 59.2(-0.34) | 58.51(-0.51) | 58.22(-1.16) | 56.4 | -2.2 | | -3 | 52(4.9) | -50 | [-23] | [-106] | [-32] | -100 | -424 | DT | -1.6 | HoldShort | | (-26) | -78 | -43 | -38 | -20 | -2.5,13 | 37 | | 24 | Feb/28 | 9 | 61.09 | 61.53 | 59.4(-0.4) | 58.81(-0.46) | 58.91(-0.69) | 56.73 | -2 | | -3 | 47(4.1) | -50 | [-27] | [-74] | [-104] | -84 | -242 | DT | -2.2 | OpenShort? | | (-24) | -47 | -261 | -32 | -20 | -2.7,34 | 37 | | 25 | Feb/27 | 15 | 61.24 | 62.01 | 59.64(-0.25) | 59.08(-0.14) | 59.32(0.25) | 58.8 | -1.2 | | 1 | 43(-9.4) | -50 | [-17] | [3] | [-24] | -13 | 145 | RG | -0.6 | Wait? | | (-17) | 17 | -71 | 1 | -5 | -0.9,60 | 46 | | | | |
| 26 | Feb/27 | 14 | 61.24 | 62.01 | 59.79(-0.26) | 59.17(-0.13) | 59.17(0.5) | 59.37 | -0.9 | | 1 | 52(-6.2) | -40 | [-17] | [20] | [-9] | 14 | 278 | RG | 0.2 | Wait | | (-16) | 34 | -53 | 26 | 20 | -0.4,74 | 46 | | 27 | Feb/27 | 13 | 61.24 | 62.01 | 59.94(-0.23) | 59.25(-0.07) | 58.88(0.13) | 59.8 | -0.7 | | 1 | 58(-4) | -35 | [-15] | [-2] | [11] | 13 | 218 | DP | 0.8 | OpenShort | | (-17) | 9 | -4 | 34 | 20 | -0.1,65 | 46 | | 28 | Feb/27 | 12 | 61.24 | 62.01 | 60.08(-0.19) | 59.29(-0.03) | 58.8(0.15) | 59.83 | -0.7 | | 1 | 62(-3.4) | 5 | [-13] | [1] | [54] | -15 | 167 | UR | 0.8 | SmallShort | | (-17) | 10 | 133 | 28 | 20 | -0.2,40 | 46 | | 29 | Feb/27 | 11 | 61.24 | 62.01 | 60.2(-0.28) | 59.31(-0.12) | 58.71(-0.24) | 58.78 | -1.2 | | 1 | 66(-2.2) | -5 | [-19] | [-29] | [28] | -64 | -40 | RG | 0.1 | Wait | | (-22) | -16 | 90 | 4 | -20 | -1.1,14 | 46 | | 30 | Feb/27 | 10 | 61.24 | 62.01 | 60.37(-0.37) | 59.38(-0.29) | 58.85(-0.52) | 58.08 | -1.6 | | 1 | 68(1.1) | -50 | [-25] | [-55] | [0] | -90 | -163 | DT | -0.6 | OpenShort | | (-27) | -35 | 24 | -4 | -20 | -1.7,3 | 46 | | | | |
| 31 | Feb/27 | 9 | 61.24 | 62.01 | 60.59(-0.41) | 59.56(-0.4) | 59.16(-0.77) | 57.89 | -1.7 | | 1 | 67(5.8) | -50 | [-28] | [-77] | [-74] | -99 | -253 | DT | -0.9 | OpenShort? | | (-30) | -52 | -192 | -8 | -20 | -2,1 | 46 | | 32 | Feb/26 | 15 | 61.37 | 62.49 | 60.84(-0.24) | 59.8(-0.15) | 59.62(-0.27) | 59.43 | -1 | | 6 | 61(-6) | -25 | [-16] | [-29] | [1] | -77 | -73 | DP | -0.2 | OpenShort? | | (-22) | -18 | 7 | -3 | -15 | -1.1,1 | 57 | | 33 | Feb/26 | 14 | 61.37 | 62.49 | 60.98(-0.33) | 59.89(-0.17) | 59.78(-0.21) | 59.37 | -1 | | 6 | 67(-0.9) | -40 | [-22] | [-28] | [-7] | -79 | -6 | DT | -0.3 | HoldShort | | (-19) | -14 | -13 | -7 | -17 | -1.2,1 | 57 | | 34 | Feb/26 | 13 | 61.37 | 62.49 | 61.18(-0.31) | 59.99(-0.33) | 59.9(-0.03) | 59.48 | -1 | | 6 | 68(-0.4) | -30 | [-21] | [-21] | [-6] | -76 | -2 | DT | -0.3 | HoldShort | | (-24) | -2 | -17 | -3 | 3 | -1.3,7 | 57 | | 35 | Feb/26 | 12 | 61.37 | 62.49 | 61.37(-0.3) | 60.19(-0.37) | 59.92(-0.05) | 59.62 | -0.9 | | 6 | 68(-0.8) | -45 | [-20] | [-23] | [-22] | -69 | -25 | DT | -0.2 | OpenShort | | (-23) | -3 | -69 | 4 | 8 | -1.3,14 | 57 | | | | |
| 36 | Feb/26 | 11 | 61.37 | 62.49 | 61.56(-0.28) | 60.41(-0.38) | 59.95(-0.05) | 60.18 | -0.6 | | 6 | 69(-0.9) | -15 | [-19] | [-23] | [4] | -57 | 26 | DP | 0.2 | OpenShort | | (-21) | -3 | -7 | 14 | 20 | -1,18 | 57 | | 37 | Feb/26 | 10 | 61.37 | 62.49 | 61.73(-0.28) | 60.64(-0.37) | 59.98(-0.03) | 60.24 | -0.6 | | 6 | 70(0.2) | 0 | [-19] | [-22] | [14] | -66 | 10 | RG | 0.2 | Wait | | (-22) | -2 | 31 | 11 | 20 | -1.1,12 | 57 | | 38 | Feb/26 | 9 | 61.37 | 62.49 | 61.9(-0.28) | 60.87(-0.35) | 60(-0.14) | 59.99 | -0.7 | | 6 | 70(1.9) | 5 | [-19] | [-28] | [18] | -81 | -86 | RG | -0 | Wait? | | (-23) | -10 | 55 | 6 | -17 | -1.4,4 | 57 | | 39 | Feb/25 | 15 | 61.42 | 62.73 | 62.08(-0.31) | 61.08(-0.44) | 60.09(-0.62) | 59.55 | -1 | | 9 | 68(3.4) | -30 | [-21] | [-64] | [-17] | -98 | -267 | DT | -0.4 | OpenShort? | | (-25) | -42 | -31 | 3 | -20 | -1.9,0 | 56 | | 40 | Feb/25 | 14 | 61.42 | 62.73 | 62.28(-0.32) | 61.35(-0.46) | 60.47(-0.66) | 59.8 | -0.9 | | 9 | 65(5.8) | -30 | [-22] | [-68] | [-27] | -100 | -257 | DT | -0.5 | HoldShort | | (-24) | -45 | -64 | 6 | -20 | -2,0 | 56 | | | | |
| 41 | Feb/25 | 13 | 61.42 | 62.73 | 62.48(-0.28) | 61.63(-0.41) | 60.87(-0.7) | 60.32 | -0.6 | | 9 | 59(5.8) | -30 | [-19] | [-68] | [-5] | -98 | -254 | DT | -0.5 | OpenShort | | (-22) | -48 | 1 | -0 | -20 | -1.9,0 | 56 | | 42 | Feb/25 | 12 | 61.42 | 62.73 | 62.65(-0.24) | 61.89(-0.31) | 61.3(-0.71) | 60.31 | -0.6 | | 9 | 53(7.7) | -30 | [-16] | [-65] | [-15] | -108 | -313 | DT | -1 | HoldShort | | (-22) | -48 | -17 | -7 | -20 | -2.3,0 | 56 | | 43 | Feb/25 | 11 | 61.42 | 62.73 | 62.8(-0.22) | 62.08(-0.46) | 61.74(-0.55) | 60.45 | -0.5 | | 9 | 45(8.4) | -30 | [-15] | [-59] | [-51] | -118 | -293 | DT | -1.5 | HoldShort | | (-16) | -37 | -121 | -18 | -20 | -2.7,0 | 56 | | 44 | Feb/25 | 10 | 61.42 | 62.73 | 62.94(-0.19) | 62.37(-0.29) | 62.08(-0.25) | 61.45 | 0 | | 9 | 37(1.6) | -30 | [-13] | [-32] | [-19] | -97 | -123 | DT | -0.9 | OpenShort | | (-12) | -17 | -44 | -8 | -20 | -2.1,6 | 56 | | 45 | Feb/25 | 9 | 61.42 | 62.73 | 63.06(-0.2) | 62.55(-0.25) | 62.23(-0.27) | 61.82 | 0.2 | | 9 | 35(2.1) | -30 | [-14] | [-32] | [-28] | -86 | -78 | DT | -0.6 | OpenShort? | | (-12) | -18 | -77 | 1 | -20 | -1.9,12 | 56 | | | | |
| 46 | Feb/24 | 15 | 61.39 | 62.98 | 63.19(-0.12) | 62.7(-0.2) | 62.4(-0.11) | 62.47 | 0.5 | | 16 | 33(0.4) | 5 | [-8] | [-15] | [1] | -65 | -25 | RG | 0.1 | Wait? | | (-12) | -8 | -4 | 6 | 15 | -1.1,13 | 73 | | 47 | Feb/24 | 14 | 61.39 | 62.98 | 63.26(-0.15) | 62.83(-0.17) | 62.47(0.07) | 62.51 | 0.6 | | 16 | 33(-0.3) | 30 | [-11] | [-3] | [14] | -74 | 47 | RG | 0.1 | Wait | | (-10) | 5 | 41 | 0 | 0 | -1.2,6 | 73 | | 48 | Feb/24 | 13 | 61.39 | 62.98 | 63.36(-0.16) | 62.94(-0.2) | 62.43(-0.36) | 62.16 | 0.4 | | 16 | 33(1.8) | -25 | [-12] | [-36] | [-10] | -88 | -120 | DT | -0.4 | OpenShort | | (-14) | -27 | -6 | -29 | -20 | -1.8,7 | 73 | | 49 | Feb/24 | 12 | 61.39 | 62.98 | 63.46(-0.17) | 63.07(-0.21) | 62.66(-0.33) | 62.21 | 0.4 | | 16 | 31(2.5) | -25 | [-13] | [-34] | [-26] | -84 | -112 | DT | -0.7 | OpenShort | | (-13) | -24 | -51 | -28 | -20 | -2,16 | 73 | | 50 | Feb/24 | 11 | 61.39 | 62.98 | 63.57(-0.13) | 63.2(-0.21) | 62.86(-0.24) | 62.64 | 0.6 | | 16 | 29(1.7) | -35 | [-10] | [-27] | [-13] | -74 | -80 | DT | -0.4 | OpenShort | | (-10) | -18 | -22 | -25 | -20 | -1.6,16 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|