|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $45.8400 One month high (close): $52.3150
APH Daily Change: 4.33% Daily StdDev 1.48% APH EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $48.5(4.33%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 49.81 | 48.09 | 93.59(0.18) | 94.51(-0.03) | 94.16(0.21) | 94.49 | 20.1 | | -22 | 65(-2.2) | 20 | [12] | [11] | [8] | 12 | 13 | UT | 0.2 | OpenLong | | (20) | 14 | 24 | -2 | 2 | 0.6,47 | 38 | Sample size 7 Avg positive next hour return: 0.59%(57%) Avg negative next hour return: -0.1%(43%)
Daily Trend: %
Up Forces:
Down Forces: 48.09(daily_ema_10 -49.11%) 49.81(daily_ema_20 -47.29%)
Support Levels: 93.59(weak_hourly_sma_20 -0.95%)
Resistance Levels: 94.51(hourly_sma_10 0.02%)
|
| | | 2 | Mar/4 | 11 | 49.81 | 48.09 | 93.42(0.15) | 94.54(0.07) | 93.96(-0.05) | 94.26 | 20 | | -22 | 67(-3.3) | -15 | [10] | [-4] | [-1] | 14 | -20 | DR | 0.2 | OpenShort | | (17) | -3 | 7 | -1 | -20 | 0.6,49 | 38 | | 3 | Mar/4 | 10 | 49.81 | 48.09 | 93.28(0.18) | 94.47(0.14) | 94(-0.21) | 94.19 | 20 | | -22 | 70(-5.2) | -25 | [12] | [-12] | [-4] | 13 | -58 | DR | 0.1 | OpenShort | | (16) | -14 | 3 | -4 | -20 | 0.6,48 | 38 | | 4 | Mar/4 | 9 | 49.81 | 48.09 | 93.11(0.22) | 94.33(0.13) | 94.2(-0.15) | 94.16 | 20 | | -22 | 76(-1.1) | 10 | [15] | [-7] | [12] | 17 | -64 | RG | -0 | Wait? | | (19) | -10 | 51 | -11 | -20 | 0.6,52 | 38 | | 5 | Mar/3 | 15 | 49.98 | 48.36 | 92.9(0.14) | 94.21(0.01) | 94.34(-0.55) | 93.68 | 19.6 | | -25 | 77(0) | -45 | [10] | [-42] | [0] | 16 | -108 | RG | -0.4 | Wait? | | (20) | -37 | 19 | -17 | -20 | 0.5,53 | 31 | | | | |
| 6 | Mar/3 | 14 | 49.98 | 48.36 | 92.77(-0.02) | 94.2(0.01) | 94.86(-0.28) | 93.5 | 19.5 | | -25 | 77(-1.3) | -50 | [-1] | [-28] | [-42] | 26 | 43 | DT | -0.8 | OpenShort | | (14) | -20 | -105 | -15 | -20 | 0.4,66 | 31 | | 7 | Mar/3 | 13 | 49.98 | 48.36 | 92.77(-0) | 94.19(0.28) | 95.12(0.19) | 94.49 | 20 | | -25 | 78(-1.2) | -50 | [-0] | [16] | [-29] | 49 | 215 | CR | -0.4 | HoldShort | | (3) | 14 | -71 | -16 | -20 | 1,74 | 31 | | 8 | Mar/3 | 12 | 49.98 | 48.36 | 92.79(0.01) | 93.93(0.32) | 94.94(0.5) | 95.17 | 20.3 | | -25 | 79(0.5) | -20 | [1] | [40] | [13] | 68 | 344 | RG | 0.1 | Wait | | (3) | 36 | 33 | -0 | 20 | 1.3,85 | 31 | | 9 | Mar/3 | 11 | 49.98 | 48.36 | 92.78(-0.01) | 93.63(0.45) | 94.47(0.42) | 94.86 | 20.1 | | -25 | 79(1.6) | -50 | [-1] | [39] | [-49] | 71 | 303 | RG | 0.2 | Wait | | (0) | 30 | -151 | 11 | -2 | 1.2,91 | 31 | | 10 | Mar/3 | 10 | 49.98 | 48.36 | 92.79(0.12) | 93.21(0.59) | 94.07(0.57) | 96.31 | 20.8 | | -25 | 77(7.6) | 20 | [9] | [57] | [66] | 97 | 396 | UT | 1.3 | OpenLong | | (8) | 41 | 159 | 26 | 20 | 2,97 | 31 | | | | |
| 11 | Mar/3 | 9 | 49.98 | 48.36 | 92.68(0.07) | 92.67(0.4) | 93.53(0.29) | 94.8 | 20.1 | | -25 | 69(1.4) | 0 | [5] | [29] | [52] | 69 | 232 | RG | 0.8 | SmallShort? | | (4) | 21 | 130 | 17 | 20 | 1.4,84 | 31 | | 12 | Mar/2 | 15 | 50.18 | 48.78 | 92.62(-0.03) | 92.3(0.24) | 93.26(0.37) | 93.58 | 21 | | -21 | 68(-12) | -25 | [-2] | [28] | [33] | 38 | 189 | UR | 0.2 | SmallShort? | | (-1) | 27 | 84 | 7 | 20 | 0.6,73 | 33 | | 13 | Mar/2 | 14 | 50.18 | 48.78 | 92.65(-0.17) | 92.08(0.21) | 92.92(0.13) | 92.8 | 20.6 | | -21 | 80(-6.2) | -50 | [-13] | [7] | [-1] | 20 | 169 | RG | -0.1 | Wait | | (-8) | 10 | -9 | 5 | 9 | 0.1,67 | 33 | | 14 | Mar/2 | 13 | 50.18 | 48.78 | 92.81(-0.16) | 91.88(0.3) | 92.8(0.48) | 92.88 | 20.6 | | -21 | 86(-6.7) | -50 | [-12] | [36] | [-22] | 18 | 216 | RG | 0 | Wait | | (-17) | 35 | -78 | 18 | 7 | 0,68 | 33 | | 15 | Mar/2 | 12 | 50.18 | 48.78 | 92.96(-0.15) | 91.6(0.28) | 92.36(0.61) | 93.61 | 21 | | -21 | 93(-8.3) | -50 | [-11] | [45] | [18] | 17 | 292 | UR | 0.6 | SmallShort | | (-14) | 45 | 20 | 20 | 20 | 0.3,59 | 33 | | | | |
| 16 | Mar/2 | 11 | 50.18 | 48.78 | 93.1(-0.19) | 91.34(-0.06) | 91.8(0.5) | 93.42 | 20.9 | | -21 | 101(-9.3) | -50 | [-14] | [24] | [73] | 4 | 262 | UR | 0.8 | SmallShort | | (-16) | 37 | 168 | 24 | 20 | 0.2,49 | 33 | | 17 | Mar/2 | 10 | 50.18 | 48.78 | 93.28(-0.3) | 91.39(-0.29) | 91.35(0.12) | 91.88 | 20.1 | | -21 | 111(-5.9) | -50 | [-22] | [-15] | [-2] | -35 | 93 | DT | 0.2 | OpenShort | | (-29) | 9 | -34 | 11 | 20 | -0.6,30 | 33 | | 18 | Mar/2 | 9 | 50.18 | 48.78 | 93.56(-0.28) | 91.65(-0.31) | 91.24(0.29) | 92.19 | 20.3 | | -21 | 116(-3.5) | -25 | [-21] | [-3] | [66] | -43 | 109 | DP | 0.4 | OpenShort? | | (-30) | 21 | 167 | 9 | 20 | -0.6,22 | 33 | | 19 | Feb/28 | 15 | 50.31 | 49.22 | 93.83(-0.33) | 91.93(-0.47) | 90.97(0.14) | 90.68 | 20.5 | | -24 | 120(-1.5) | -50 | [-24] | [-24] | [-4] | -68 | -71 | DT | -0.1 | OpenShort? | | (-38) | 10 | -15 | 3 | 7 | -1.3,15 | 22 | | 20 | Feb/28 | 14 | 50.31 | 49.22 | 94.15(-0.25) | 92.36(-0.35) | 90.85(-0.04) | 90.82 | 20.6 | | -24 | 121(5.2) | -50 | [-20] | [-33] | [-15] | -68 | -161 | DT | -0 | OpenShort | | (-35) | -3 | -37 | 9 | -20 | -1.4,17 | 22 | | | | |
| 21 | Feb/28 | 13 | 50.31 | 49.22 | 94.39(-0.25) | 92.69(-0.26) | 90.89(-0.6) | 91.16 | 20.7 | | -24 | 116(3.7) | -50 | [-20] | [-74] | [-10] | -69 | -261 | DT | 0.1 | OpenShort | | (-25) | -47 | -24 | 15 | -20 | -1.4,16 | 22 | | 22 | Feb/28 | 12 | 50.31 | 49.22 | 94.62(-0.29) | 92.94(-0.3) | 91.44(-0.67) | 91.38 | 20.8 | | -24 | 113(3.1) | -50 | [-23] | [-82] | [17] | -78 | -244 | DP | -0 | OpenShort | | (-25) | -53 | 61 | 10 | -20 | -1.5,10 | 22 | | 23 | Feb/28 | 11 | 50.31 | 49.22 | 94.9(-0.34) | 93.22(-0.54) | 92.06(-0.9) | 90.83 | 20.6 | | -24 | 109(7.9) | -50 | [-27] | [-110] | [22] | -94 | -339 | DP | -0.6 | OpenShort | | (-33) | -71 | 87 | -10 | -20 | -1.9,4 | 22 | | 24 | Feb/28 | 10 | 50.31 | 49.22 | 95.23(-0.39) | 93.73(-0.62) | 92.89(-1.05) | 90.05 | 20.2 | | -24 | 102(15.6) | -50 | [-31] | [-126] | [-51] | -113 | -440 | DT | -1.4 | HoldShort | | (-41) | -83 | -109 | -21 | -20 | -2.6,2 | 22 | | 25 | Feb/28 | 9 | 50.31 | 49.22 | 95.6(-0.36) | 94.32(-0.55) | 93.88(-0.64) | 91.04 | 20.7 | | -24 | 86(13.4) | -50 | [-28] | [-90] | [-115] | -109 | -323 | DT | -1.7 | HoldShort? | | (-35) | -50 | -306 | -20 | -20 | -2.7,9 | 22 | | | | |
| 26 | Feb/27 | 15 | 50.59 | 49.87 | 95.95(-0.23) | 94.85(-0.32) | 94.48(0.05) | 93.91 | 25.8 | | -20 | 73(-10.9) | -50 | [-18] | [-23] | [-20] | -65 | -19 | DT | -0.4 | OpenShort? | | (-23) | 4 | -58 | -1 | -4 | -1.4,20 | 23 | | 27 | Feb/27 | 14 | 50.59 | 49.87 | 96.17(-0.18) | 95.16(-0.33) | 94.43(0.05) | 94.46 | 26.1 | | -20 | 83(2.3) | -50 | [-14] | [-23] | [-15] | -51 | -29 | DT | 0 | OpenShort | | (-21) | 4 | -57 | 15 | 19 | -1.2,29 | 23 | | 28 | Feb/27 | 13 | 50.59 | 49.87 | 96.35(-0.12) | 95.47(-0.26) | 94.38(-0.19) | 95 | 26.4 | | -20 | 81(2.2) | -50 | [-9] | [-38] | [6] | -49 | -83 | DP | 0.5 | OpenShort | | (-17) | -15 | 1 | 21 | 20 | -1,26 | 23 | | 29 | Feb/27 | 12 | 50.59 | 49.87 | 96.47(-0.08) | 95.72(-0.22) | 94.56(-0.21) | 94.99 | 26.4 | | -20 | 79(2.4) | -30 | [-6] | [-37] | [35] | -63 | -128 | DP | 0.3 | OpenShort | | (-13) | -16 | 100 | 17 | -10 | -1.1,15 | 23 | | 30 | Feb/27 | 11 | 50.59 | 49.87 | 96.55(-0.14) | 95.93(-0.17) | 94.76(-0.47) | 94.05 | 25.9 | | -20 | 77(6.7) | -50 | [-11] | [-56] | [4] | -95 | -243 | DP | -0.6 | OpenShort | | (-13) | -37 | 42 | -8 | -20 | -1.9,3 | 23 | | | | |
| 31 | Feb/27 | 10 | 50.59 | 49.87 | 96.69(-0.2) | 96.09(-0.23) | 95.21(-0.71) | 93.66 | 25.6 | | -20 | 70(12.3) | -50 | [-16] | [-79] | [-34] | -113 | -293 | DT | -1.3 | HoldShort | | (-18) | -56 | -60 | -22 | -20 | -2.6,2 | 23 | | 32 | Feb/27 | 9 | 50.59 | 49.87 | 96.89(-0.18) | 96.31(-0.27) | 95.89(-0.69) | 94.23 | 26 | | -20 | 58(7.6) | -50 | [-14] | [-78] | [-71] | -115 | -264 | DT | -1.7 | HoldShort? | | (-19) | -54 | -174 | -31 | -20 | -2.8,5 | 23 | | 33 | Feb/26 | 15 | 50.88 | 50.45 | 97.06(-0.15) | 96.57(-0.16) | 96.56(-0.33) | 95.9 | 33.1 | | -14 | 50(-42) | -50 | [-12] | [-42] | [-7] | -72 | -67 | DT | -0.8 | OpenShort? | | (-9) | -26 | -5 | -25 | -16 | -1.4,13 | 25 | | 34 | Feb/26 | 14 | 50.88 | 50.45 | 97.2(-0.3) | 96.73(-0.16) | 96.88(-0.22) | 95.95 | 33.1 | | -14 | 92(-16.4) | -50 | [-25] | [-37] | [-18] | -48 | 71 | DT | -0.7 | OpenShort | | (-15) | -18 | -38 | -18 | -20 | -1,27 | 25 | | 35 | Feb/26 | 13 | 50.88 | 50.45 | 97.49(-0.27) | 96.88(-0.17) | 97.1(0.13) | 96.32 | 33.4 | | -14 | 108(-15.1) | -50 | [-22] | [-8] | [-25] | -22 | 128 | DT | -0.5 | OpenShort | | (-30) | 11 | -74 | 0 | -6 | -0.8,48 | 25 | | | | |
| 36 | Feb/26 | 12 | 50.88 | 50.45 | 97.75(-0.24) | 97.05(-0.13) | 96.97(0.24) | 97.04 | 33.9 | | -14 | 123(-18.8) | -50 | [-20] | [3] | [-14] | 3 | 176 | RG | 0 | Wait | | (-24) | 20 | -56 | 17 | 20 | -0.4,63 | 25 | | 37 | Feb/26 | 11 | 50.88 | 50.45 | 97.99(-0.25) | 97.18(-0.04) | 96.74(0.16) | 97.59 | 34.3 | | -14 | 142(-15.4) | -50 | [-21] | [-0] | [12] | 6 | 198 | UR | 0.4 | SmallShort | | (-22) | 13 | 10 | 29 | 20 | -0.2,61 | 25 | | 38 | Feb/26 | 10 | 50.88 | 50.45 | 98.24(-0.26) | 97.18(-0) | 96.58(0.01) | 97.49 | 34.3 | | -14 | 158(-10.8) | -50 | [-21] | [-11] | [19] | -23 | 135 | DP | 0.4 | OpenShort | | (-27) | 1 | 44 | 18 | 18 | -0.4,37 | 25 | | 39 | Feb/26 | 9 | 50.88 | 50.45 | 98.5(-0.27) | 97.22(0.05) | 96.57(-0.1) | 97.06 | 34 | | -14 | 168(-10.5) | -25 | [-22] | [-18] | [46] | -48 | 51 | DP | 0.2 | OpenShort? | | (-29) | -8 | 142 | 6 | -20 | -0.6,17 | 25 | | 40 | Feb/25 | 15 | 51.09 | 50.82 | 98.77(-0.36) | 97.17(-0.12) | 96.66(-0.47) | 95.7 | 38.1 | | -12 | 179(-36.2) | -50 | [-30] | [-58] | [-14] | -82 | -111 | DT | -0.4 | HoldShort? | | (-36) | -39 | -18 | -9 | -20 | -1.3,1 | 28 | | | | |
| 41 | Feb/25 | 14 | 51.09 | 50.82 | 99.13(-0.39) | 97.28(-0.18) | 97.12(-0.51) | 95.87 | 38.3 | | -12 | 215(-1.8) | -50 | [-32] | [-64] | [-38] | -77 | -114 | DT | -0.5 | HoldShort | | (-37) | -42 | -95 | -8 | -20 | -1.3,6 | 28 | | 42 | Feb/25 | 13 | 51.09 | 50.82 | 99.52(-0.34) | 97.46(-0.09) | 97.62(-0.25) | 96.79 | 39.1 | | -12 | 217(-2.8) | -50 | [-28] | [-38] | [-26] | -67 | -42 | DT | -0.3 | OpenShort | | (-36) | -21 | -69 | -5 | -20 | -1.1,11 | 28 | | 43 | Feb/25 | 12 | 51.09 | 50.82 | 99.85(-0.31) | 97.55(-0.14) | 97.62(0) | 97.46 | 39.6 | | -12 | 220(-1.3) | -50 | [-25] | [-19] | [0] | -55 | 14 | DT | -0.2 | OpenShort | | (-32) | 0 | -4 | -1 | 20 | -0.9,18 | 28 | | 44 | Feb/25 | 11 | 51.09 | 50.82 | 100.16(-0.28) | 97.68(-0.44) | 97.87(0.19) | 97.5 | 39.7 | | -12 | 221(0.7) | -50 | [-23] | [-15] | [-10] | -53 | -1 | DT | -0.1 | OpenShort | | (-32) | 16 | -50 | 5 | 20 | -1,22 | 28 | | 45 | Feb/25 | 10 | 51.09 | 50.82 | 100.44(-0.26) | 98.11(-0.35) | 97.68(0.24) | 97.99 | 40.1 | | -12 | 220(0.7) | -50 | [-21] | [-7] | [-6] | -51 | 22 | DT | 0.1 | OpenShort | | (-27) | 20 | -39 | 11 | 20 | -1,24 | 28 | | | | |
| 46 | Feb/25 | 9 | 51.09 | 50.82 | 100.7(-0.24) | 98.46(-0.34) | 97.45(0.16) | 98.37 | 40.4 | | -12 | 220(1.7) | -50 | [-20] | [-13] | [21] | -52 | 0 | DP | 0.4 | OpenShort? | | (-25) | 13 | 37 | 17 | 20 | -0.9,21 | 28 | | 47 | Feb/24 | 15 | 51.28 | 51.22 | 100.94(-0.25) | 98.8(-0.46) | 97.29(0.06) | 98.01 | 53.7 | | -9 | 218(-68.3) | -50 | [-21] | [-25] | [24] | -67 | -73 | DP | 0.3 | OpenShort? | | (-28) | 5 | 56 | 14 | 20 | -1.1,11 | 48 | | 48 | Feb/24 | 14 | 51.28 | 51.22 | 101.19(-0.28) | 99.26(-0.51) | 97.24(-0.27) | 97.46 | 53.1 | | -9 | 286(13.8) | -50 | [-23] | [-55] | [25] | -84 | -193 | DP | 0.1 | OpenShort | | (-29) | -23 | 92 | -28 | -14 | -1.5,4 | 48 | | 49 | Feb/24 | 13 | 51.28 | 51.22 | 101.48(-0.33) | 99.77(-0.59) | 97.5(-1.05) | 96.57 | 52.1 | | -9 | 272(29.2) | -50 | [-28] | [-125] | [-23] | -103 | -424 | DT | -0.4 | HoldShort | | (-33) | -88 | -26 | -34 | -20 | -2.1,0 | 48 | | 50 | Feb/24 | 12 | 51.28 | 51.22 | 101.81(-0.32) | 100.36(-0.61) | 98.54(-0.93) | 96.82 | 52.3 | | -9 | 243(36.4) | -50 | [-27] | [-115] | [-42] | -110 | -417 | DT | -0.8 | HoldShort | | (-33) | -78 | -80 | -37 | -20 | -2.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|