|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $135.5900 One month high (close): $153.9900
JNJ Daily Change: -3.16% Daily StdDev 0.91% JNJ EMA_5_Trend: -1.28% 10Minute StdDev: $2.1393
Latest Price : $135.59(-3.16%) | Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($2.7) Tue. Mar 3, 2020($1.5) Mon. Mar 2, 2020($2.5) Fri. Feb 28, 2020($4.7) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($1.2)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.2
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 147.22 | 143.25 | 136.92(-0.17) | 136.1(0.34) | 137.67(0.15) | 138.12 | -1.7 | | -36 | 67(-5.3) | -50 | [-19] | [18] | [-10] | 33 | 245 | RG | 0.1 | Wait? | | (-25) | 17 | -43 | 11 | 20 | 0.3,75 | 12 | Sample size 2 Avg positive next hour return: 1.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 136.92(hourly_sma_20 -0.87%)
Support Levels: 136.1(weak_hourly_sma_10 -1.46%)
Resistance Levels: 143.25(daily_ema_10 3.71%) 147.22(daily_ema_20 6.59%)
|
| | | 2 | Mar/2 | 15 | 148.01 | 144.65 | 137.15(-0.2) | 135.64(0.37) | 137.47(0.44) | 138.52 | -2.1 | | -31 | 73(-17.2) | -50 | [-22] | [54] | [67] | 29 | 332 | UR | 0.3 | SmallShort? | | (-24) | 48 | 178 | 12 | 20 | 0.4,69 | 15 | | 3 | Mar/2 | 14 | 148.01 | 144.65 | 137.42(-0.26) | 135.14(0.26) | 136.87(0.29) | 136.87 | -2.5 | | -31 | 90(-4.6) | -50 | [-32] | [34] | [-7] | 2 | 236 | RG | 0 | Wait | | (-40) | 35 | -34 | 8 | 20 | -0.1,54 | 15 | | 4 | Mar/2 | 13 | 148.01 | 144.65 | 137.77(-0.25) | 134.8(0.39) | 136.47(0.61) | 137.18 | -2.4 | | -31 | 94(-4.3) | -50 | [-31] | [81] | [-11] | -1 | 294 | RG | 0.2 | Wait | | (-37) | 74 | -50 | 15 | 20 | -0.1,52 | 15 | | 5 | Mar/2 | 12 | 148.01 | 144.65 | 138.11(-0.24) | 134.27(0.12) | 135.64(0.82) | 137.65 | -2.3 | | -31 | 99(-4.1) | -50 | [-29] | [91] | [33] | -8 | 339 | UR | 0.5 | SmallShort | | (-37) | 100 | 56 | 18 | 20 | -0.1,45 | 15 | | | | |
| 6 | Mar/2 | 11 | 148.01 | 144.65 | 138.45(-0.27) | 134.11(-0.27) | 134.53(0.54) | 137.13 | -2.4 | | -31 | 103(-4.4) | -40 | [-33] | [32] | [79] | -23 | 236 | UR | 0.6 | SmallShort | | (-40) | 66 | 175 | 18 | 20 | -0.3,35 | 15 | | 7 | Mar/2 | 10 | 148.01 | 144.65 | 138.82(-0.36) | 134.47(-0.4) | 133.81(0.3) | 135.52 | -2.8 | | -31 | 107(-2.4) | -40 | [-44] | [-8] | [36] | -46 | 121 | DP | 0.4 | OpenShort | | (-50) | 37 | 68 | 13 | 20 | -0.7,22 | 15 | | 8 | Mar/2 | 9 | 148.01 | 144.65 | 139.32(-0.38) | 135.01(-0.52) | 133.41(0.22) | 134.9 | -2.9 | | -31 | 110(-0.4) | -25 | [-46] | [-26] | [80] | -61 | 40 | DP | 0.3 | OpenShort? | | (-59) | 27 | 209 | 7 | 20 | -0.9,12 | 15 | | 9 | Feb/28 | 15 | 148.49 | 145.67 | 139.85(-0.43) | 135.71(-0.73) | 133.12(0.16) | 133.01 | -3.8 | | -30 | 110(-6.8) | -50 | [-52] | [-48] | [35] | -77 | -100 | DP | -0 | OpenShort? | | (-69) | 20 | 99 | 4 | 12 | -1.4,8 | 11 | | 10 | Feb/28 | 14 | 148.49 | 145.67 | 140.46(-0.45) | 136.71(-0.75) | 132.9(-0.59) | 132.12 | -4 | | -30 | 117(8.3) | -50 | [-56] | [-143] | [-56] | -84 | -336 | DT | -0.2 | OpenShort | | (-72) | -73 | -153 | 7 | -20 | -1.7,9 | 11 | | | | |
| 11 | Feb/28 | 13 | 148.49 | 145.67 | 141.09(-0.38) | 137.74(-0.67) | 133.69(-1.06) | 133.51 | -3.6 | | -30 | 109(7) | -50 | [-47] | [-194] | [-3] | -81 | -443 | DT | -0 | OpenShort | | (-62) | -131 | 0 | 17 | -20 | -1.7,12 | 11 | | 12 | Feb/28 | 12 | 148.49 | 145.67 | 141.63(-0.4) | 138.66(-0.75) | 135.12(-1.09) | 133.51 | -3.6 | | -30 | 102(9.5) | -50 | [-49] | [-204] | [-4] | -90 | -463 | DT | -0.4 | OpenShort | | (-59) | -135 | 7 | 14 | -20 | -1.9,8 | 11 | | 13 | Feb/28 | 11 | 148.49 | 145.67 | 142.2(-0.41) | 139.7(-0.75) | 136.6(-1.24) | 133.44 | -3.7 | | -30 | 92(12.7) | -50 | [-51] | [-222] | [43] | -104 | -536 | BT | -0.8 | OpenLong | | (-63) | -153 | 168 | -0 | -20 | -2.3,4 | 11 | | 14 | Feb/28 | 10 | 148.49 | 145.67 | 142.78(-0.46) | 140.75(-0.85) | 138.31(-1.57) | 131.94 | -4 | | -30 | 79(25.4) | -50 | [-57] | [-271] | [-172] | -133 | -703 | DT | -2 | HoldShort | | (-69) | -194 | -447 | -10 | -20 | -3.3,0 | 11 | | 15 | Feb/28 | 9 | 148.49 | 145.67 | 143.44(-0.34) | 141.95(-0.58) | 140.52(-0.9) | 136.07 | -3 | | -30 | 54(16.8) | -50 | [-42] | [-168] | [-175] | -133 | -413 | DT | -2 | HoldShort? | | (-49) | -111 | -479 | -12 | -20 | -3.3,0 | 11 | | | | |
| 16 | Feb/27 | 15 | 149.1 | 146.8 | 143.94(-0.19) | 142.78(-0.27) | 141.79(-0.29) | 140.66 | -2.4 | | -27 | 37(-3.3) | -50 | [-24] | [-69] | [-13] | -103 | -131 | DT | -0.7 | CloseShort? | | (-28) | -36 | -26 | -6 | -20 | -2.1,0 | 10 | | 17 | Feb/27 | 14 | 149.1 | 146.8 | 144.21(-0.19) | 143.17(-0.32) | 142.2(-0.42) | 140.91 | -2.4 | | -27 | 40(5) | -50 | [-23] | [-87] | [-40] | -102 | -159 | DT | -0.9 | HoldShort | | (-28) | -51 | -109 | 1 | -20 | -2.3,6 | 10 | | 18 | Feb/27 | 13 | 149.1 | 146.8 | 144.49(-0.14) | 143.63(-0.25) | 142.8(-0.27) | 141.96 | -2.1 | | -27 | 35(3.6) | -50 | [-17] | [-63] | [-36] | -97 | -119 | DT | -0.7 | OpenShort | | (-24) | -33 | -104 | 4 | -20 | -2.1,6 | 10 | | 19 | Feb/27 | 12 | 149.1 | 146.8 | 144.7(-0.09) | 143.98(-0.15) | 143.19(-0.14) | 142.98 | -1.8 | | -27 | 32(1) | -50 | [-11] | [-40] | [17] | -84 | -74 | DP | -0.2 | OpenShort | | (-18) | -17 | 56 | 0 | -15 | -1.6,6 | 10 | | 20 | Feb/27 | 11 | 149.1 | 146.8 | 144.83(-0.13) | 144.2(-0.16) | 143.39(-0.26) | 142.44 | -1.9 | | -27 | 31(2.6) | -50 | [-16] | [-56] | [-15] | -105 | -116 | DT | -0.9 | HoldShort | | (-18) | -32 | -29 | -7 | -20 | -2.2,0 | 10 | | | | |
| 21 | Feb/27 | 10 | 149.1 | 146.8 | 145.02(-0.13) | 144.43(-0.11) | 143.77(-0.26) | 142.72 | -1.8 | | -27 | 28(1.7) | -50 | [-16] | [-53] | [-47] | -108 | -106 | DT | -1.1 | HoldShort | | (-18) | -32 | -122 | -11 | -20 | -2.3,0 | 10 | | 22 | Feb/27 | 9 | 149.1 | 146.8 | 145.21(-0.11) | 144.6(-0.07) | 144.14(-0.23) | 143.91 | -1.5 | | -27 | 27(-2.7) | -50 | [-13] | [-47] | [-3] | -85 | -47 | DT | -0.2 | HoldShort? | | (-15) | -28 | 0 | -10 | -15 | -1.4,0 | 10 | | 23 | Feb/26 | 15 | 149.73 | 148.06 | 145.38(-0.13) | 144.71(-0.07) | 144.47(-0.21) | 143.91 | -2.2 | | -20 | 29(-20.7) | -50 | [-16] | [-41] | [-7] | -85 | -35 | DT | -0.6 | HoldShort? | | (-18) | -26 | -9 | -16 | -20 | -1.4,0 | 12 | | 24 | Feb/26 | 14 | 149.73 | 148.06 | 145.57(-0.2) | 144.81(-0.08) | 144.78(-0.16) | 143.99 | -2.2 | | -20 | 50(-6.9) | -50 | [-28] | [-42] | [-16] | -76 | 44 | DT | -0.6 | HoldShort | | (-21) | -23 | -32 | -18 | -20 | -1.2,4 | 12 | | 25 | Feb/26 | 13 | 149.73 | 148.06 | 145.86(-0.18) | 144.93(-0.11) | 145.01(-0.06) | 144.31 | -2.1 | | -20 | 57(-5.1) | -50 | [-25] | [-30] | [-11] | -56 | 48 | DT | -0.5 | OpenShort | | (-28) | -9 | -29 | -6 | -3 | -1.1,22 | 12 | | | | |
| 26 | Feb/26 | 12 | 149.73 | 148.06 | 146.12(-0.18) | 145.09(-0.11) | 145.1(0.04) | 144.6 | -2 | | -20 | 62(-2.1) | -50 | [-25] | [-16] | [-30] | -38 | 82 | DT | -0.3 | OpenShort | | (-27) | 6 | -94 | 7 | 0 | -0.9,35 | 12 | | 27 | Feb/26 | 11 | 149.73 | 148.06 | 146.38(-0.12) | 145.25(-0.06) | 145.05(0.07) | 145.53 | -1.6 | | -20 | 64(-1.1) | -50 | [-17] | [-6] | [8] | -22 | 72 | DP | 0.3 | OpenShort | | (-21) | 10 | 7 | 19 | 20 | -0.5,41 | 12 | | 28 | Feb/26 | 10 | 149.73 | 148.06 | 146.55(-0.1) | 145.34(-0.05) | 144.94(0.07) | 145.46 | -1.6 | | -20 | 65(0.2) | -50 | [-14] | [-4] | [14] | -38 | 43 | DP | 0.3 | OpenShort | | (-19) | 10 | 29 | 17 | 15 | -0.6,27 | 12 | | 29 | Feb/26 | 9 | 149.73 | 148.06 | 146.69(-0.09) | 145.41(-0.04) | 144.84(-0.01) | 145.17 | -1.8 | | -20 | 65(0.7) | -50 | [-13] | [-15] | [15] | -60 | -16 | DP | 0.2 | OpenShort? | | (-18) | -1 | 43 | 8 | -3 | -0.9,13 | 12 | | 30 | Feb/25 | 15 | 150.05 | 148.9 | 146.83(-0.11) | 145.46(-0.1) | 144.85(-0.16) | 144.75 | -2.4 | | -14 | 64(-10) | -50 | [-16] | [-40] | [13] | -78 | -73 | DP | -0.1 | OpenShort? | | (-15) | -23 | 41 | 4 | -14 | -1.3,5 | 29 | | | | |
| 31 | Feb/25 | 14 | 150.05 | 148.9 | 146.99(-0.13) | 145.6(-0.16) | 145.08(-0.26) | 144.34 | -2.6 | | -14 | 74(4.8) | -50 | [-19] | [-59] | [-25] | -89 | -117 | DT | -0.5 | OpenShort | | (-21) | -37 | -68 | -1 | -20 | -1.6,1 | 29 | | 32 | Feb/25 | 13 | 150.05 | 148.9 | 147.19(-0.1) | 145.83(-0.15) | 145.46(-0.19) | 145 | -2.3 | | -14 | 69(3.2) | -50 | [-14] | [-47] | [1] | -84 | -99 | DP | -0.3 | OpenShort | | (-18) | -27 | 7 | -4 | -8 | -1.4,1 | 29 | | 33 | Feb/25 | 12 | 150.05 | 148.9 | 147.34(-0.11) | 146.05(-0.2) | 145.74(-0.17) | 144.93 | -2.3 | | -14 | 66(4.8) | -50 | [-16] | [-49] | [-12] | -91 | -95 | DT | -0.6 | OpenShort | | (-18) | -24 | -29 | -7 | -12 | -1.7,2 | 29 | | 34 | Feb/25 | 11 | 150.05 | 148.9 | 147.51(-0.1) | 146.34(-0.3) | 145.98(-0.07) | 145.22 | -2.2 | | -14 | 61(4.6) | -50 | [-14] | [-41] | [-24] | -87 | -80 | DT | -0.6 | OpenShort | | (-16) | -10 | -72 | -5 | 11 | -1.7,6 | 29 | | 35 | Feb/25 | 10 | 150.05 | 148.9 | 147.65(-0.07) | 146.78(-0.26) | 146.08(-0.03) | 145.94 | -1.9 | | -14 | 57(2.3) | -50 | [-10] | [-31] | [-7] | -73 | -60 | DT | -0.1 | OpenShort | | (-10) | -4 | -26 | 5 | 12 | -1.4,12 | 29 | | | | |
| 36 | Feb/25 | 9 | 150.05 | 148.9 | 147.76(-0.08) | 147.16(-0.23) | 146.12(-0.06) | 146.21 | -1.8 | | -14 | 55(1.2) | -50 | [-11] | [-34] | [-4] | -69 | -37 | DT | 0.1 | OpenShort? | | (-10) | -9 | -21 | 13 | 3 | -1.3,14 | 29 | | 37 | Feb/24 | 15 | 150.3 | 149.65 | 147.88(-0.09) | 147.5(-0.18) | 146.21(-0.1) | 146.41 | -2.1 | | -10 | 53(-8.7) | -50 | [-13] | [-35] | [10] | -73 | -37 | DP | 0.2 | OpenShort? | | (-10) | -14 | 26 | 12 | -14 | -1.3,10 | 39 | | 38 | Feb/24 | 14 | 150.3 | 149.65 | 148.01(-0.09) | 147.76(-0.15) | 146.35(-0.24) | 146.14 | -2.3 | | -10 | 62(4.2) | -50 | [-13] | [-53] | [12] | -89 | -101 | DP | -0.2 | OpenShort | | (-16) | -34 | 44 | 7 | -20 | -1.7,4 | 39 | | 39 | Feb/24 | 13 | 150.3 | 149.65 | 148.14(-0.1) | 147.98(-0.14) | 146.7(-0.54) | 145.7 | -2.5 | | -10 | 58(8.5) | -50 | [-14] | [-96] | [-23] | -108 | -194 | DT | -1 | HoldShort | | (-16) | -77 | -44 | -13 | -20 | -2.3,0 | 39 | | 40 | Feb/24 | 12 | 150.3 | 149.65 | 148.29(-0.08) | 148.19(-0.12) | 147.49(-0.48) | 146.14 | -2.3 | | -10 | 49(7.7) | -50 | [-11] | [-85] | [-28] | -110 | -179 | DT | -1.5 | HoldShort | | (-13) | -69 | -51 | -32 | -20 | -2.4,0 | 39 | | | | |
| 41 | Feb/24 | 11 | 150.3 | 149.65 | 148.42(-0.07) | 148.37(-0.11) | 148.2(-0.4) | 146.65 | -2 | | -10 | 42(6) | -50 | [-10] | [-72] | [-32] | -109 | -149 | DT | -2.1 | HoldShort | | (-10) | -57 | -49 | -67 | -20 | -2.4,1 | 39 | | 42 | Feb/24 | 10 | 150.3 | 149.65 | 148.52(-0.06) | 148.54(-0.06) | 148.79(-0.26) | 147.13 | -1.8 | | -10 | 36(4.3) | -50 | [-9] | [-48] | [-37] | -70 | -95 | DT | -2.6 | OpenShort | | (-9) | -37 | -72 | -55 | -20 | -2.2,35 | 39 | | 43 | Feb/24 | 9 | 150.3 | 149.65 | 148.61(-0.04) | 148.63(-0.03) | 149.17(-0.06) | 147.86 | -1.3 | | -10 | 31(-0.4) | -50 | [-6] | [-17] | [-67] | -15 | -26 | DT | -2.3 | OpenShort? | | (-4) | -9 | -178 | -30 | -20 | -1.3,68 | 39 | | 44 | Feb/21 | 15 | 150.45 | 150.27 | 148.67(0.01) | 148.68(0.11) | 149.26(0.25) | 149.67 | -0.5 | | -2 | 32(-3.6) | 20 | [1] | [42] | [7] | 93 | 121 | UT | 0.7 | HoldLong? | | (4) | 36 | 1 | 26 | 20 | 1.7,100 | 56 | | 45 | Feb/21 | 14 | 150.45 | 150.27 | 148.66(0.01) | 148.52(0.11) | 148.88(0.23) | 149.66 | -0.5 | | -2 | 35(0.3) | 25 | [2] | [45] | [11] | 94 | 123 | UT | 1.4 | HoldLong | | (0) | 38 | 3 | 48 | 20 | 1.8,99 | 56 | | | | |
| 46 | Feb/21 | 13 | 150.45 | 150.27 | 148.66(0) | 148.36(0.07) | 148.54(0.17) | 149.63 | -0.5 | | -2 | 35(0.6) | 15 | [0] | [32] | [32] | 75 | 118 | UR | 2 | SmallShort | | (2) | 28 | 59 | 54 | 20 | 1.8,80 | 56 | | 47 | Feb/21 | 12 | 150.45 | 150.27 | 148.65(-0.02) | 148.36(-0) | 148.29(0.13) | 149.03 | -0.9 | | -2 | 34(-1.3) | 15 | [-3] | [18] | [31] | 14 | 88 | UR | 1.4 | SmallShort | | (-3) | 21 | 71 | 31 | 20 | 0.7,46 | 56 | | 48 | Feb/21 | 11 | 150.45 | 150.27 | 148.67(-0.04) | 148.26(-0.03) | 148.29(-0) | 148.32 | -1.3 | | -2 | 36(-0.3) | -10 | [-7] | [-6] | [16] | -51 | 25 | DP | 0.4 | OpenShort | | (-6) | -0 | 54 | -17 | 12 | -0.6,14 | 56 | | 49 | Feb/21 | 10 | 150.45 | 150.27 | 148.73(-0.05) | 148.3(-0.06) | 148.09(-0.04) | 147.78 | -1.7 | | -2 | 36(-0.9) | -50 | [-8] | [-16] | [-12] | -86 | -15 | DT | -0.5 | HoldShort | | (-9) | -7 | -18 | -29 | -14 | -1.7,7 | 56 | | 50 | Feb/21 | 9 | 150.45 | 150.27 | 148.8(-0.07) | 148.39(-0.05) | 148.15(-0.01) | 147.96 | -1.6 | | -2 | 37(-3.8) | -50 | [-12] | [-11] | [-18] | -78 | 16 | DT | -0.3 | HoldShort? | | (-7) | -2 | -38 | -26 | -8 | -1.4,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|