INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $55.6300 One month high (close): $67.4500

INTC Daily Change: -3.86% Daily StdDev 2.16% INTC EMA_5_Trend: -1.3% 10Minute StdDev: $1.2367

Latest Price : $55.95(-3.86%)

Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($1.4) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	14	63.35	60.13	56.06(-0.05)	57.11(-0.06)	57.19(-0.5)	55.85	-1.7	-26	28(-0.8)	-50	[-2]	[-34]	[-37]	-3	-99	DT	-1.1	OpenShort	(5)	-23	-67	-22	-20	-0.2,52	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.06(hourly_sma_20 0.38%) 57.11(hourly_sma_10 2.26%) 60.13(daily_ema_10 7.66%) 63.35(daily_ema_20 13.43%)

2	Mar/3	13	63.35	60.13	56.09(-0.08)	57.15(0.25)	57.48(-0.42)	56.49	-1.6	-26	28(-1.2)	-50	[-4]	[-23]	[-55]	27	50	DT	-0.8	OpenShort	(1)	-19	-121	-21	-20	0.3,69	20
3	Mar/3	12	63.35	60.13	56.13(-0.02)	57.01(0.45)	57.72(0.39)	57.67	-1.3	-26	30(-0.5)	-40	[-1]	[20]	[6]	65	361	UR	-0	SmallShort	(2)	18	20	2	-12	1.2,85	20
4	Mar/3	11	63.35	60.13	56.14(-0.06)	56.75(0.43)	57.5(0.28)	57.48	-1.4	-26	30(-0.2)	-50	[-3]	[14]	[-33]	63	343	RG	-0	Wait	(-2)	13	-99	1	3	1,88	20
5	Mar/3	10	63.35	60.13	56.17(0.07)	56.51(0.71)	57.34(0.55)	58.46	-1.1	-26	30(1.5)	-10	[3]	[34]	[51]	91	464	RG	0.9	SmallShort	(2)	26	120	20	20	1.8,96	20

6	Mar/3	9	63.35	60.13	56.13(-0.01)	56.11(0.46)	57.03(0.38)	57.3	-1.4	-26	29(-0.7)	-50	[-1]	[20]	[-8]	59	293	RG	0.2	Wait?	(-2)	18	-42	12	20	0.9,86	20
7	Mar/2	15	63.81	61.14	56.14(-0.01)	55.85(0.45)	56.81(0.92)	57.71	-1.6	-21	29(-7.1)	-15	[-1]	[46]	[55]	59	469	UR	0.7	SmallShort?	(2)	43	124	18	20	1.2,79	27
8	Mar/2	14	63.81	61.14	56.15(-0.27)	55.6(0.25)	56.29(0.5)	56.53	-1.9	-21	37(-4.3)	-50	[-13]	[19]	[2]	31	384	UR	0.2	SmallShort	(-8)	24	-19	19	20	0.3,73	27
9	Mar/2	13	63.81	61.14	56.3(-0.27)	55.46(0.42)	56.01(0.6)	56.71	-1.8	-21	41(-3.7)	-50	[-13]	[28]	[3]	23	405	UR	0.4	SmallShort	(-16)	28	-20	25	20	0.3,65	27
10	Mar/2	12	63.81	61.14	56.45(-0.26)	55.23(0.38)	55.68(0.89)	56.9	-1.8	-21	45(-3.3)	-50	[-12]	[41]	[38]	6	464	UR	0.7	SmallShort	(-16)	42	72	23	20	0.3,48	27

11	Mar/2	11	63.81	61.14	56.59(-0.33)	55.02(-0.01)	55.19(0.54)	56.22	-1.9	-21	48(-3.3)	-50	[-16]	[14]	[54]	-25	300	UR	0.5	SmallShort	(-19)	25	118	15	20	-0.2,30	27
12	Mar/2	10	63.81	61.14	56.78(-0.43)	55.03(-0.41)	54.89(-0.02)	55.12	-2.2	-21	51(-2.3)	-50	[-20]	[-23]	[9]	-53	48	DP	0.1	OpenShort	(-26)	-1	1	8	20	-0.8,17	27
13	Mar/2	9	63.81	61.14	57.03(-0.46)	55.26(-0.49)	54.9(-0.03)	55.11	-2.2	-21	53(-1.3)	-50	[-22]	[-25]	[10]	-62	20	DP	0.1	OpenShort?	(-28)	-1	8	5	20	-0.9,11	27
14	Feb/28	15	64.13	62.03	57.3(-0.46)	55.53(-0.54)	54.92(0.25)	55.04	-2.5	-24	55(-3)	-50	[-22]	[-16]	[26]	-69	24	DP	0.1	OpenShort?	(-29)	12	62	3	20	-1.1,9	17
15	Feb/28	14	64.13	62.03	57.56(-0.46)	55.83(-0.57)	54.78(-0.12)	54.47	-2.6	-24	58(2.3)	-50	[-23]	[-36]	[-13]	-78	-182	DT	-0.1	OpenShort	(-33)	-6	-27	2	-20	-1.4,7	17

16	Feb/28	13	64.13	62.03	57.83(-0.43)	56.15(-0.48)	54.85(-0.56)	54.72	-2.5	-24	55(1.9)	-50	[-21]	[-55]	[-21]	-77	-298	DT	-0.1	OpenShort	(-27)	-28	-47	10	-20	-1.5,11	17
17	Feb/28	12	64.13	62.03	58.08(-0.44)	56.42(-0.48)	55.16(-0.81)	55.16	-2.4	-24	54(1.4)	-50	[-22]	[-67]	[-3]	-78	-302	DT	0	OpenShort	(-24)	-40	-2	12	-20	-1.5,10	17
18	Feb/28	11	64.13	62.03	58.33(-0.48)	56.69(-0.8)	55.61(-0.95)	55.18	-2.4	-24	52(1.9)	-50	[-24]	[-82]	[27]	-85	-339	DP	-0.2	OpenShort	(-27)	-47	87	3	-20	-1.6,5	17
19	Feb/28	10	64.13	62.03	58.61(-0.56)	57.15(-0.91)	56.14(-1.3)	54.38	-2.6	-24	50(5.2)	-50	[-28]	[-103]	[-28]	-108	-524	DT	-0.9	HoldShort	(-33)	-64	-44	-10	-20	-2.3,0	17
20	Feb/28	9	64.13	62.03	58.94(-0.56)	57.68(-0.84)	56.88(-1)	54.79	-2.5	-24	45(5.4)	-50	[-28]	[-87]	[-69]	-113	-441	DT	-1.3	HoldShort?	(-33)	-49	-157	-14	-20	-2.5,0	17

21	Feb/27	15	64.71	63.24	59.27(-0.46)	58.17(-0.61)	57.46(-0.39)	56.29	-2.7	-20	40(-4.8)	-50	[-23]	[-50]	[-48]	-95	-198	DT	-0.8	HoldShort?	(-27)	-19	-115	-6	-20	-2,5	16
22	Feb/27	14	64.71	63.24	59.54(-0.39)	58.52(-0.47)	57.68(-0.16)	57.41	-2.3	-20	44(-0.4)	-50	[-19]	[-34]	[-16]	-77	-71	DT	-0.2	HoldShort	(-23)	-8	-45	5	-20	-1.5,11	16
23	Feb/27	13	64.71	63.24	59.78(-0.36)	58.8(-0.44)	57.78(-0.63)	57.85	-2.2	-20	45(0.1)	-50	[-18]	[-56]	[-8]	-72	-153	DT	0	OpenShort	(-22)	-31	-22	12	-20	-1.4,13	16
24	Feb/27	12	64.71	63.24	60(-0.33)	59.06(-0.39)	58.15(-0.55)	58.07	-2.1	-20	45(0.4)	-50	[-16]	[-50]	[13]	-76	-161	DP	-0.1	OpenShort	(-22)	-27	42	11	-20	-1.4,9	16
25	Feb/27	11	64.71	63.24	60.2(-0.37)	59.29(-0.36)	58.47(-0.71)	57.66	-2.2	-20	44(2.1)	-50	[-18]	[-58]	[-2]	-93	-261	DT	-0.6	OpenShort	(-23)	-35	24	-5	-20	-1.8,2	16

26	Feb/27	10	64.71	63.24	60.42(-0.41)	59.5(-0.39)	58.89(-0.8)	57.43	-2.3	-20	42(4.4)	-50	[-20]	[-63]	[-30]	-108	-316	DT	-1.1	HoldShort	(-24)	-39	-45	-11	-20	-2.3,0	16
27	Feb/27	9	64.71	63.24	60.67(-0.37)	59.73(-0.41)	59.36(-0.77)	57.87	-2.2	-20	38(4.5)	-50	[-18]	[-62]	[-73]	-110	-315	DT	-1.3	HoldShort?	(-23)	-38	-182	-13	-20	-2.4,0	16
28	Feb/26	15	65.28	64.46	60.89(-0.22)	59.98(-0.16)	59.82(-0.26)	59.7	-2.4	-14	33(-18.2)	-50	[-11]	[-26]	[-0]	-77	-73	DT	-0.1	HoldShort?	(-14)	-13	1	-5	2	-1.1,1	21
29	Feb/26	14	65.28	64.46	61.03(-0.37)	60.08(-0.21)	59.98(-0.23)	59.69	-2.4	-14	52(-5.3)	-50	[-20]	[-29]	[-3]	-76	62	DT	-0.2	HoldShort	(-14)	-12	-5	-8	-3	-1.1,2	21
30	Feb/26	13	65.28	64.46	61.26(-0.37)	60.21(-0.27)	59.98(-0)	59.74	-2.3	-14	57(-3.7)	-50	[-20]	[-19]	[-3]	-71	83	DT	-0.3	OpenShort	(-23)	-0	-9	-5	8	-1.1,7	21

31	Feb/26	12	65.28	64.46	61.49(-0.36)	60.37(-0.32)	60.12(0.04)	59.83	-2.3	-14	61(-3.7)	-50	[-19]	[-18]	[-11]	-63	61	DT	-0.2	OpenShort	(-22)	2	-33	2	-3	-1.2,17	21
32	Feb/26	11	65.28	64.46	61.71(-0.38)	60.56(-0.31)	60.1(-0.05)	60.16	-2.2	-14	64(-2.8)	-50	[-20]	[-23]	[-6]	-51	80	DT	0	OpenShort	(-22)	-3	-30	13	20	-1,24	21
33	Feb/26	10	65.28	64.46	61.94(-0.35)	60.75(-0.3)	60.13(-0.07)	60.47	-2	-14	67(-2.1)	-50	[-19]	[-23]	[7]	-55	59	DP	0.2	OpenShort	(-21)	-4	8	13	20	-0.9,18	21
34	Feb/26	9	65.28	64.46	62.16(-0.34)	60.93(-0.28)	60.17(-0.21)	60.39	-2.1	-14	69(-1)	-50	[-18]	[-30]	[22]	-69	-21	DP	0.1	OpenShort?	(-22)	-11	63	7	-2	-1.1,9	21
35	Feb/25	15	65.69	65.27	62.37(-0.4)	61.1(-0.4)	60.3(-0.53)	59.75	-3	-10	70(-12.3)	-50	[-21]	[-50]	[-5]	-90	-178	DT	-0.3	HoldShort?	(-25)	-28	3	0	-20	-1.6,0	33

36	Feb/25	14	65.69	65.27	62.62(-0.46)	61.34(-0.43)	60.62(-0.67)	59.72	-3	-10	82(2.4)	-50	[-25]	[-59]	[-27]	-95	-196	DT	-0.5	OpenShort	(-24)	-36	-58	-2	-20	-1.8,0	33
37	Feb/25	13	65.69	65.27	62.91(-0.4)	61.61(-0.33)	61.03(-0.56)	60.31	-2.7	-10	80(3.3)	-50	[-21]	[-50]	[-19]	-90	-175	DT	-0.4	OpenShort	(-25)	-30	-38	0	-20	-1.6,0	33
38	Feb/25	12	65.69	65.27	63.17(-0.34)	61.81(-0.27)	61.37(-0.52)	60.7	-2.5	-10	77(3.7)	-50	[-18]	[-45]	[-16]	-90	-201	DT	-0.4	OpenShort	(-24)	-28	-28	-1	-20	-1.6,0	33
39	Feb/25	11	65.69	65.27	63.38(-0.31)	61.98(-0.52)	61.69(-0.36)	60.99	-2.3	-10	73(3.1)	-50	[-17]	[-43]	[-13]	-90	-182	DT	-0.5	OpenShort	(-21)	-19	-38	-2	0	-1.6,0	33
40	Feb/25	10	65.69	65.27	63.58(-0.3)	62.31(-0.46)	61.91(-0.25)	61.39	-2.1	-10	70(0.8)	-50	[-16]	[-35]	[-12]	-90	-125	DT	-0.4	HoldShort	(-17)	-13	-34	-3	-3	-1.6,0	33

41	Feb/25	9	65.69	65.27	63.77(-0.33)	62.6(-0.42)	62.06(-0.2)	61.75	-2	-10	69(-0.3)	-50	[-18]	[-32]	[-9]	-86	-66	DT	-0.2	HoldShort?	(-18)	-11	-27	1	2	-1.5,2	33
42	Feb/24	15	66.02	65.99	63.98(-0.33)	62.87(-0.42)	62.19(-0.1)	62.03	-2.7	-7	69(-30.1)	-50	[-18]	[-25]	[-8]	-83	-25	DT	-0.1	HoldShort?	(-18)	-5	-25	4	-8	-1.4,2	44
43	Feb/24	14	66.02	65.99	64.19(-0.37)	63.14(-0.38)	62.25(-0.02)	62.29	-2.6	-7	100(-1.4)	-50	[-20]	[-21]	[6]	-81	33	DP	0	OpenShort	(-20)	-1	19	6	-13	-1.3,2	44
44	Feb/24	13	66.02	65.99	64.43(-0.37)	63.38(-0.41)	62.26(-0.7)	62.09	-2.7	-7	101(2.9)	-50	[-20]	[-58]	[-6]	-90	-181	DT	-0.1	OpenShort	(-24)	-38	-7	5	-20	-1.6,0	44
45	Feb/24	12	66.02	65.99	64.67(-0.35)	63.64(-0.41)	62.7(-0.69)	62.16	-2.6	-7	98(5.2)	-50	[-19]	[-57]	[-12]	-95	-228	DT	-0.4	OpenShort	(-23)	-37	-19	8	-20	-1.8,0	44

46	Feb/24	11	66.02	65.99	64.89(-0.33)	63.9(-0.48)	63.14(-0.64)	62.36	-2.5	-7	93(6.6)	-50	[-18]	[-56]	[-6]	-98	-235	DT	-0.6	OpenShort	(-21)	-35	0	-4	-20	-1.9,0	44
47	Feb/24	10	66.02	65.99	65.1(-0.33)	64.21(-0.48)	63.55(-0.74)	62.36	-2.5	-7	86(9.8)	-50	[-18]	[-62]	[-8]	-105	-288	DT	-0.9	HoldShort	(-20)	-40	1	-6	-20	-2.2,0	44
48	Feb/24	9	66.02	65.99	65.31(-0.32)	64.52(-0.42)	64.02(-0.75)	62.35	-2.5	-7	76(13.8)	-50	[-17]	[-60]	[-78]	-118	-328	DT	-1.5	HoldShort?	(-20)	-41	-177	-39	-20	-2.7,0	44
49	Feb/21	15	66.37	66.47	65.52(-0.16)	64.79(-0.09)	64.5(-0.12)	64.27	-1.8	-0	63(-11.4)	-50	[-9]	[-13]	[-10]	-85	-72	DT	-0.3	HoldShort?	(-10)	-7	-7	-28	-20	-1.4,0	56
50	Feb/21	14	66.37	66.47	65.63(-0.13)	64.85(-0.14)	64.58(-0.13)	64.34	-1.7	-0	74(4)	-40	[-7]	[-15]	[-9]	-87	-107	DT	-0.3	OpenShort	(-11)	-7	-7	-29	-20	-1.5,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI