|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $314.3300 One month high (close): $380.2000
HUM Daily Change: -5.79% Daily StdDev 2.48% HUM EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $325.37(-5.79%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 352.16 | 341.41 | 322.13(0.47) | 327.21(0.9) | 336.15(1.36) | 346.63 | -0.3 | | -13 | 47(8.4) | 25 | [19] | [72] | [44] | 113 | 668 | UT | 1.1 | HoldLong? | | (25) | 55 | 76 | 6 | 20 | 2.5,100 | 42 | Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: %
Up Forces:
Down Forces: 341.41(daily_ema_10 -1.51%)
Support Levels: 327.21(weak_hourly_sma_10 -5.6%) 322.13(weak_hourly_sma_20 -7.07%)
Resistance Levels: 352.16(daily_ema_20 1.6%)
|
| | | 2 | Mar/2 | 15 | 352.81 | 346 | 320.64(0.36) | 324.3(0.81) | 331.65(1.49) | 342.13 | -0.5 | | -7 | 39(5.9) | 40 | [15] | [77] | [59] | 118 | 679 | UT | 1.3 | HoldLong? | | (24) | 60 | 118 | 16 | 20 | 2.7,100 | 49 | | 3 | Mar/2 | 14 | 352.81 | 346 | 319.48(0.11) | 321.68(0.69) | 326.78(0.9) | 335.23 | -0.9 | | -7 | 33(3.1) | 15 | [5] | [51] | [46] | 110 | 575 | UT | 1.3 | HoldLong | | (16) | 38 | 93 | 19 | 20 | 2.4,100 | 49 | | 4 | Mar/2 | 13 | 352.81 | 346 | 319.13(0.02) | 319.47(0.6) | 323.88(0.98) | 329.87 | -1.1 | | -7 | 30(1.1) | -5 | [1] | [51] | [30] | 94 | 507 | RG | 1 | SmallShort | | (2) | 41 | 52 | 30 | 20 | 1.8,99 | 49 | | 5 | Mar/2 | 12 | 352.81 | 346 | 319.13(-0) | 317.55(0.63) | 320.75(0.78) | 326.9 | -1.3 | | -7 | 28(-0.8) | 5 | [0] | [43] | [26] | 71 | 393 | UR | 1.1 | SmallShort | | (-2) | 33 | 49 | 23 | 20 | 1.4,86 | 49 | | | | |
| 6 | Mar/2 | 11 | 352.81 | 346 | 319.07(-0.08) | 315.57(0.22) | 318.26(0.42) | 324.12 | -1.4 | | -7 | 29(-2.1) | -15 | [-3] | [18] | [54] | 52 | 296 | UR | 1 | SmallShort | | (-3) | 18 | 115 | 28 | 20 | 0.9,79 | 49 | | 7 | Mar/2 | 10 | 352.81 | 346 | 319.31(-0.21) | 314.88(-0.09) | 316.94(0.11) | 317.76 | -1.7 | | -7 | 31(-2.2) | -50 | [-9] | [-3] | [-9] | 3 | 126 | DT | 0.1 | OpenShort | | (-10) | 5 | -53 | 12 | 20 | -0.2,58 | 49 | | 8 | Mar/2 | 9 | 352.81 | 346 | 319.97(-0.17) | 315.15(-0.09) | 316.58(0.48) | 320.72 | -1.6 | | -7 | 34(-2.7) | -20 | [-7] | [14] | [53] | 2 | 234 | UR | 0.6 | SmallShort? | | (-10) | 20 | 118 | 10 | 20 | 0.1,49 | 49 | | 9 | Feb/28 | 15 | 352.49 | 348.78 | 320.51(-0.3) | 315.44(-0.33) | 315.06(0.23) | 314.26 | -1.9 | | -13 | 36(-0.5) | -50 | [-13] | [-9] | [3] | -32 | 63 | DP | -0.1 | OpenShort? | | (-16) | 10 | -3 | 5 | 20 | -0.9,41 | 35 | | 10 | Feb/28 | 14 | 352.49 | 348.78 | 321.48(-0.28) | 316.48(-0.18) | 314.35(0.47) | 314.44 | -1.9 | | -13 | 37(-0.5) | -50 | [-14] | [7] | [-17] | -32 | 128 | RG | 0 | Wait | | (-18) | 24 | -56 | 12 | -6 | -0.9,41 | 35 | | | | |
| 11 | Feb/28 | 13 | 352.49 | 348.78 | 322.37(-0.23) | 317.05(0.02) | 312.87(0.01) | 317.54 | -1.7 | | -13 | 37(-1.3) | -50 | [-12] | [-11] | [14] | -27 | 54 | DP | 0.6 | OpenShort | | (-14) | 1 | 29 | 21 | 6 | -0.6,38 | 35 | | 12 | Feb/28 | 12 | 352.49 | 348.78 | 323.12(-0.28) | 316.98(-0.1) | 312.82(-0.29) | 315.95 | -1.8 | | -13 | 39(-1) | -50 | [-14] | [-29] | [20] | -46 | -37 | DP | 0.4 | OpenShort | | (-16) | -15 | 52 | 18 | -3 | -0.9,27 | 35 | | 13 | Feb/28 | 11 | 352.49 | 348.78 | 324.02(-0.35) | 317.29(-0.47) | 313.72(-0.67) | 313.13 | -1.9 | | -13 | 40(-0.6) | -50 | [-18] | [-59] | [15] | -69 | -178 | DP | -0.1 | OpenShort | | (-20) | -34 | 45 | -2 | 8 | -1.3,14 | 35 | | 14 | Feb/28 | 10 | 352.49 | 348.78 | 325.15(-0.43) | 318.8(-0.55) | 315.82(-0.87) | 310.69 | -2 | | -13 | 40(-0.7) | -50 | [-22] | [-72] | [15] | -89 | -254 | DP | -0.6 | OpenShort | | (-23) | -44 | 68 | -15 | -20 | -1.8,6 | 35 | | 15 | Feb/28 | 9 | 352.49 | 348.78 | 326.56(-0.56) | 320.58(-0.61) | 318.6(-0.82) | 307.06 | -2.2 | | -13 | 41(2.5) | -50 | [-28] | [-73] | [-79] | -100 | -287 | DT | -1.4 | HoldShort? | | (-29) | -41 | -185 | -21 | -20 | -2.3,8 | 35 | | | | |
| 16 | Feb/27 | 15 | 354.21 | 355.51 | 328.41(-0.42) | 322.56(-0.36) | 321.23(0.03) | 317.29 | -2 | | -9 | 38(-6.5) | -50 | [-21] | [-21] | [-22] | -63 | 36 | DT | -0.5 | OpenShort? | | (-25) | 2 | -56 | -3 | -20 | -1.4,22 | 33 | | 17 | Feb/27 | 14 | 354.21 | 355.51 | 329.79(-0.42) | 323.74(-0.32) | 321.13(0.08) | 320.43 | -1.8 | | -9 | 45(-3) | -50 | [-21] | [-18] | [-17] | -44 | 103 | DT | -0.1 | OpenShort | | (-22) | 4 | -57 | 12 | -4 | -1.1,34 | 33 | | 18 | Feb/27 | 13 | 354.21 | 355.51 | 331.17(-0.39) | 324.79(-0.24) | 320.86(-0.28) | 323.65 | -1.6 | | -9 | 48(-2) | -50 | [-20] | [-33] | [0] | -38 | 48 | DT | 0.3 | OpenShort | | (-22) | -14 | -16 | 19 | 20 | -0.8,32 | 33 | | 19 | Feb/27 | 12 | 354.21 | 355.51 | 332.46(-0.34) | 325.58(-0.28) | 321.77(-0.24) | 324.57 | -1.6 | | -9 | 50(-1.4) | -50 | [-17] | [-32] | [31] | -53 | 4 | DP | 0.3 | OpenShort | | (-22) | -12 | 78 | 14 | 20 | -0.9,20 | 33 | | 20 | Feb/27 | 11 | 354.21 | 355.51 | 333.61(-0.4) | 326.49(-0.36) | 322.55(-0.42) | 320.22 | -1.8 | | -9 | 51(0.4) | -50 | [-20] | [-43] | [16] | -79 | -143 | DP | -0.2 | OpenShort | | (-25) | -21 | 62 | -1 | -20 | -1.4,6 | 33 | | | | |
| 21 | Feb/27 | 10 | 354.21 | 355.51 | 334.96(-0.47) | 327.69(-0.47) | 323.9(-0.75) | 316.79 | -2 | | -9 | 51(2.9) | -50 | [-24] | [-63] | [-26] | -96 | -295 | DT | -0.8 | OpenShort | | (-28) | -38 | -41 | -8 | -20 | -1.9,2 | 33 | | 22 | Feb/27 | 9 | 354.21 | 355.51 | 336.55(-0.45) | 329.25(-0.45) | 326.34(-0.72) | 319.08 | -1.9 | | -9 | 48(3.1) | -50 | [-23] | [-61] | [-64] | -96 | -285 | DT | -0.8 | OpenShort? | | (-26) | -36 | -160 | -5 | -20 | -2,4 | 33 | | 23 | Feb/26 | 15 | 356.32 | 361.81 | 338.08(-0.32) | 330.75(-0.23) | 328.72(-0.21) | 328.21 | -1.7 | | -1 | 45(-18.1) | -50 | [-16] | [-25] | [-2] | -75 | -57 | DT | -0.1 | HoldShort? | | (-19) | -11 | -5 | 2 | -8 | -1.2,5 | 35 | | 24 | Feb/26 | 14 | 356.32 | 361.81 | 339.17(-0.59) | 331.5(-0.32) | 329.4(-0.31) | 328.48 | -1.7 | | -1 | 63(-8.4) | -50 | [-31] | [-37] | [9] | -73 | 145 | DP | -0.1 | OpenShort | | (-19) | -16 | 27 | 1 | 3 | -1,2 | 35 | | 25 | Feb/26 | 13 | 356.32 | 361.81 | 341.19(-0.62) | 332.55(-0.51) | 330.42(-0.32) | 326.93 | -1.8 | | -1 | 71(-3.7) | -50 | [-32] | [-43] | [-13] | -80 | 69 | DT | -0.3 | HoldShort | | (-37) | -17 | -37 | -1 | -10 | -1.2,0 | 35 | | | | |
| 26 | Feb/26 | 12 | 356.32 | 361.81 | 343.33(-0.56) | 334.25(-0.47) | 331.48(-0.21) | 329.02 | -1.7 | | -1 | 75(-2.8) | -50 | [-29] | [-35] | [-12] | -80 | 41 | DT | -0.2 | HoldShort | | (-36) | -11 | -34 | -1 | -10 | -1.2,0 | 35 | | 27 | Feb/26 | 11 | 356.32 | 361.81 | 345.26(-0.53) | 335.84(-0.51) | 332.16(-0.19) | 330.96 | -1.6 | | -1 | 78(-2.1) | -50 | [-28] | [-35] | [-3] | -75 | 27 | DT | -0.1 | HoldShort | | (-32) | -10 | -11 | 3 | 5 | -1.1,3 | 35 | | 28 | Feb/26 | 10 | 356.32 | 361.81 | 347.11(-0.53) | 337.56(-0.52) | 332.79(-0.24) | 331.6 | -1.5 | | -1 | 80(-0.8) | -50 | [-28] | [-37] | [-12] | -77 | -24 | DT | -0.1 | HoldShort | | (-32) | -13 | -35 | 4 | -12 | -1.2,3 | 35 | | 29 | Feb/26 | 9 | 356.32 | 361.81 | 348.95(-0.49) | 339.34(-0.41) | 333.6(-0.32) | 333.62 | -1.4 | | -1 | 81(0.6) | -50 | [-26] | [-38] | [6] | -77 | -69 | DP | 0 | OpenShort? | | (-30) | -17 | 25 | 4 | -20 | -1.2,3 | 35 | | 30 | Feb/25 | 15 | 357.7 | 365.13 | 350.68(-0.48) | 340.73(-0.44) | 334.68(-0.7) | 332.19 | -1.7 | | 3 | 80(-5.8) | -50 | [-25] | [-58] | [-8] | -85 | -253 | DT | -0.2 | HoldShort? | | (-31) | -37 | -5 | 3 | -20 | -1.4,0 | 50 | | | | |
| 31 | Feb/25 | 14 | 357.7 | 365.13 | 352.37(-0.54) | 342.23(-0.47) | 337.02(-0.74) | 332.46 | -1.7 | | 3 | 86(1.8) | -50 | [-28] | [-61] | [-17] | -88 | -248 | DT | -0.4 | OpenShort | | (-29) | -39 | -28 | 2 | -20 | -1.5,0 | 50 | | 32 | Feb/25 | 13 | 357.7 | 365.13 | 354.29(-0.53) | 343.84(-0.45) | 339.52(-0.82) | 334.08 | -1.6 | | 3 | 84(3.2) | -50 | [-28] | [-65] | [-18] | -90 | -276 | DT | -0.4 | OpenShort | | (-31) | -43 | -27 | -2 | -20 | -1.6,0 | 50 | | 33 | Feb/25 | 12 | 357.7 | 365.13 | 356.19(-0.5) | 345.4(-0.41) | 342.32(-0.8) | 335.67 | -1.5 | | 3 | 81(4.6) | -50 | [-26] | [-62] | [-28] | -93 | -309 | DT | -0.5 | OpenShort | | (-31) | -42 | -56 | -3 | -20 | -1.7,0 | 50 | | 34 | Feb/25 | 11 | 357.7 | 365.13 | 357.98(-0.43) | 346.84(-0.85) | 345.07(-0.49) | 338.99 | -1.2 | | 3 | 76(4.3) | -50 | [-22] | [-57] | [-26] | -93 | -252 | DT | -0.5 | OpenShort | | (-27) | -26 | -82 | -4 | 20 | -1.7,0 | 50 | | 35 | Feb/25 | 10 | 357.7 | 365.13 | 359.51(-0.36) | 349.83(-0.73) | 346.77(-0.19) | 343.9 | -0.9 | | 3 | 72(1.9) | -50 | [-19] | [-37] | [-3] | -84 | -146 | DT | -0.3 | OpenShort | | (-22) | -10 | -17 | -1 | 20 | -1.4,1 | 50 | | | | |
| 36 | Feb/25 | 9 | 357.7 | 365.13 | 360.81(-0.39) | 352.42(-0.64) | 347.43(-0.21) | 344.95 | -0.9 | | 3 | 70(3.2) | -50 | [-20] | [-36] | [-18] | -84 | -134 | DT | -0.2 | OpenShort? | | (-21) | -11 | -52 | 4 | -13 | -1.5,4 | 50 | | 37 | Feb/24 | 15 | 358.65 | 367.76 | 362.22(-0.32) | 354.68(-0.56) | 348.17(-0.09) | 348.1 | -0.7 | | 6 | 67(-4.4) | -35 | [-17] | [-25] | [-7] | -80 | -120 | DT | -0 | HoldShort? | | (-21) | -5 | -21 | 8 | -11 | -1.4,5 | 60 | | 38 | Feb/24 | 14 | 358.65 | 367.76 | 363.38(-0.4) | 356.66(-0.53) | 348.49(-0.03) | 349.41 | -0.7 | | 6 | 71(1.3) | -10 | [-21] | [-23] | [9] | -82 | -15 | DP | 0.1 | OpenShort | | (-18) | -2 | 32 | 9 | -20 | -1.4,3 | 60 | | 39 | Feb/24 | 13 | 358.65 | 367.76 | 364.83(-0.41) | 358.56(-0.58) | 348.61(-1.21) | 347.5 | -0.8 | | 6 | 70(4.3) | -45 | [-22] | [-87] | [-5] | -95 | -381 | DT | -0.1 | OpenShort | | (-26) | -65 | 5 | 5 | -20 | -1.8,0 | 60 | | 40 | Feb/24 | 12 | 358.65 | 367.76 | 366.33(-0.4) | 360.64(-0.52) | 352.89(-1.26) | 347.19 | -0.8 | | 6 | 66(6.4) | -45 | [-21] | [-88] | [-19] | -103 | -440 | DT | -0.6 | HoldShort | | (-25) | -67 | -24 | 6 | -20 | -2.1,0 | 60 | | | | |
| 41 | Feb/24 | 11 | 358.65 | 367.76 | 367.79(-0.38) | 362.51(-0.61) | 357.41(-1.05) | 348.65 | -0.7 | | 6 | 59(8.1) | -45 | [-20] | [-79] | [-21] | -108 | -410 | DT | -1 | HoldShort | | (-23) | -56 | -17 | -22 | -20 | -2.3,0 | 60 | | 42 | Feb/24 | 10 | 358.65 | 367.76 | 369.18(-0.34) | 364.74(-0.61) | 361.19(-1) | 349.68 | -0.6 | | 6 | 51(10.3) | -45 | [-18] | [-76] | [-18] | -110 | -446 | DT | -1.6 | HoldShort | | (-22) | -54 | -5 | -22 | -20 | -2.7,8 | 60 | | 43 | Feb/24 | 9 | 358.65 | 367.76 | 370.44(-0.33) | 366.98(-0.58) | 364.84(-1) | 350.01 | -0.6 | | 6 | 41(16.2) | -45 | [-18] | [-75] | [-117] | -122 | -477 | DT | -2.6 | HoldShort? | | (-20) | -54 | -295 | -18 | -20 | -3.6,18 | 60 | | 44 | Feb/21 | 15 | 359.26 | 368.87 | 371.65(-0.07) | 369.11(-0.02) | 368.51(0.03) | 368.92 | 0.7 | | 13 | 25(-0.1) | 40 | [-4] | [1] | [-3] | -41 | 1 | RG | 0.1 | Wait? | | (-5) | 2 | -13 | 8 | -1 | -0.8,29 | 69 | | 45 | Feb/21 | 14 | 359.26 | 368.87 | 371.9(-0.03) | 369.19(-0.01) | 368.39(0.21) | 369.76 | 0.8 | | 13 | 25(0.3) | 50 | [-2] | [13] | [14] | -45 | 27 | UR | 0.4 | SmallShort | | (-3) | 13 | 34 | 8 | 11 | -0.6,20 | 69 | | | | |
| 46 | Feb/21 | 13 | 359.26 | 368.87 | 372.02(-0.06) | 369.21(-0.15) | 367.61(-0.18) | 367.57 | 0.6 | | 13 | 25(1) | 30 | [-4] | [-15] | [-1] | -67 | -104 | RG | -0 | Wait | | (-4) | -11 | -6 | 3 | 1 | -1.3,16 | 69 | | 47 | Feb/21 | 12 | 359.26 | 368.87 | 372.26(-0.07) | 369.77(-0.09) | 368.28(-0.23) | 367.92 | 0.6 | | 13 | 24(1) | 20 | [-4] | [-16] | [-2] | -65 | -106 | RG | -0.1 | Wait | | (-3) | -14 | -7 | 11 | -16 | -1.3,18 | 69 | | 48 | Feb/21 | 11 | 359.26 | 368.87 | 372.52(-0.07) | 370.1(-0.27) | 369.13(-0.16) | 368.39 | 0.7 | | 13 | 23(0.8) | 20 | [-4] | [-17] | [-1] | -70 | -79 | RG | -0.2 | Wait | | (-4) | -10 | 1 | -23 | 20 | -1.3,13 | 69 | | 49 | Feb/21 | 10 | 359.26 | 368.87 | 372.8(-0.09) | 371.1(-0.24) | 369.71(-0.07) | 368.32 | 0.7 | | 13 | 22(0.5) | 35 | [-5] | [-11] | [8] | -77 | -44 | RG | -0.5 | Wait | | (-5) | -4 | 39 | -26 | -2 | -1.5,11 | 69 | | 50 | Feb/21 | 9 | 359.26 | 368.87 | 373.13(-0.15) | 372.01(-0.28) | 369.98(-0.22) | 365.88 | 0.5 | | 13 | 21(0.7) | -20 | [-9] | [-23] | [-36] | -99 | -91 | DT | -1.4 | HoldShort? | | (-8) | -13 | -78 | -33 | -20 | -2.5,14 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|