|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $75.4400 One month high (close): $105.0800
HAS Daily Change: -4.76% Daily StdDev 1.97% HAS EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $75.44(-4.76%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 92.07 | 84.6 | 78.5(-0.15) | 78.25(0.27) | 78.56(-0.05) | 78.82 | -1.4 | | -49 | 19(-0.6) | -50 | [-8] | [-16] | [27] | 27 | 129 | DP | 0.1 | OpenShort | | (-17) | -3 | 76 | 15 | -9 | 0.2,72 | 13 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 78.5(hourly_sma_20 -0.41%)
Support Levels: 78.25(weak_hourly_sma_10 -0.72%)
Resistance Levels: 84.6(daily_ema_10 7.33%) 92.07(daily_ema_20 16.81%)
|
| | | 2 | Mar/3 | 9 | 92.07 | 84.6 | 78.62(-0.18) | 78.04(0.15) | 78.6(-0.21) | 78.07 | -1.5 | | -49 | 19(-0.7) | -50 | [-9] | [-27] | [-31] | -6 | 11 | DT | -0.3 | OpenShort? | | (-17) | -11 | -87 | 2 | -20 | -0.3,52 | 13 | | 3 | Mar/2 | 15 | 93.44 | 86.79 | 78.76(-0.14) | 77.93(0.25) | 78.76(0.31) | 78.95 | -1.6 | | -44 | 20(-3.2) | -35 | [-7] | [5] | [30] | 7 | 160 | UR | 0.1 | SmallShort? | | (-10) | 16 | 77 | 9 | 20 | 0.1,54 | 14 | | 4 | Mar/2 | 14 | 93.44 | 86.79 | 78.87(-0.27) | 77.74(0.17) | 78.52(0.31) | 78.18 | -1.7 | | -44 | 23(-1.6) | -50 | [-14] | [2] | [-18] | -17 | 144 | RG | -0.2 | Wait | | (-16) | 16 | -58 | 6 | 9 | -0.3,41 | 14 | | 5 | Mar/2 | 13 | 93.44 | 86.79 | 79.09(-0.25) | 77.61(0.27) | 78.28(0.44) | 78.76 | -1.6 | | -44 | 25(-1.6) | -50 | [-13] | [12] | [-3] | -12 | 201 | RG | 0.2 | Wait | | (-20) | 23 | -29 | 16 | 20 | -0.1,41 | 14 | | | | |
| 6 | Mar/2 | 12 | 93.44 | 86.79 | 79.29(-0.25) | 77.4(0.24) | 77.94(0.59) | 79.05 | -1.6 | | -44 | 27(-1.6) | -50 | [-13] | [19] | [16] | -20 | 237 | UR | 0.5 | SmallShort | | (-20) | 31 | 18 | 18 | 20 | -0.1,33 | 14 | | 7 | Mar/2 | 11 | 93.44 | 86.79 | 79.49(-0.29) | 77.21(-0.15) | 77.48(0.51) | 78.87 | -1.6 | | -44 | 28(-1.8) | -50 | [-15] | [4] | [55] | -34 | 201 | UR | 0.6 | SmallShort | | (-22) | 27 | 117 | 14 | 20 | -0.2,21 | 14 | | 8 | Mar/2 | 10 | 93.44 | 86.79 | 79.72(-0.4) | 77.33(-0.51) | 77.09(0.17) | 77.72 | -1.8 | | -44 | 30(-0.7) | -50 | [-21] | [-25] | [38] | -60 | 48 | DP | 0.2 | OpenShort | | (-30) | 9 | 75 | 8 | 20 | -0.8,10 | 14 | | 9 | Mar/2 | 9 | 93.44 | 86.79 | 80.04(-0.42) | 77.73(-0.67) | 76.96(0.03) | 76.99 | -1.8 | | -44 | 31(-0.3) | -50 | [-22] | [-37] | [5] | -74 | -93 | DP | 0 | OpenShort? | | (-37) | 2 | -7 | 4 | 20 | -1.1,4 | 14 | | 10 | Feb/28 | 15 | 94.63 | 88.63 | 80.37(-0.44) | 78.25(-0.64) | 76.94(0.09) | 77.06 | -2.1 | | -44 | 31(-1.1) | -50 | [-23] | [-35] | [12] | -77 | -99 | DP | 0 | OpenShort? | | (-33) | 5 | 30 | 4 | 20 | -1.2,3 | 12 | | | | |
| 11 | Feb/28 | 14 | 94.63 | 88.63 | 80.73(-0.39) | 78.75(-0.57) | 76.87(-0.1) | 76.77 | -2.1 | | -44 | 32(1.2) | -50 | [-21] | [-43] | [-9] | -85 | -237 | DT | -0 | OpenShort | | (-38) | -5 | -16 | 5 | -20 | -1.5,3 | 12 | | 12 | Feb/28 | 13 | 94.63 | 88.63 | 81.05(-0.41) | 79.2(-0.49) | 76.94(-0.8) | 76.92 | -2.1 | | -44 | 31(1.2) | -50 | [-22] | [-79] | [-11] | -86 | -365 | DT | -0 | OpenShort | | (-31) | -44 | -14 | 9 | -20 | -1.6,4 | 12 | | 13 | Feb/28 | 12 | 94.63 | 88.63 | 81.38(-0.45) | 79.59(-0.51) | 77.56(-1.19) | 77.06 | -2.1 | | -44 | 30(1.3) | -50 | [-25] | [-101] | [-3] | -90 | -425 | DT | -0.2 | OpenShort | | (-34) | -65 | 17 | 7 | -20 | -1.7,3 | 12 | | 14 | Feb/28 | 11 | 94.63 | 88.63 | 81.75(-0.49) | 80(-0.7) | 78.49(-1.35) | 76.9 | -2.1 | | -44 | 28(1.8) | -50 | [-27] | [-116] | [-5] | -99 | -485 | DT | -0.7 | OpenShort | | (-38) | -73 | 20 | -9 | -20 | -2,1 | 12 | | 15 | Feb/28 | 10 | 94.63 | 88.63 | 82.15(-0.54) | 80.57(-0.75) | 79.57(-1.32) | 76.7 | -2.1 | | -44 | 27(3.1) | -50 | [-29] | [-116] | [-33] | -113 | -515 | DT | -1.3 | HoldShort | | (-42) | -72 | -46 | -24 | -20 | -2.5,0 | 12 | | | | |
| 16 | Feb/28 | 9 | 94.63 | 88.63 | 82.59(-0.53) | 81.18(-0.72) | 80.63(-1.02) | 77.15 | -2.1 | | -44 | 23(3.4) | -50 | [-29] | [-99] | [-113] | -111 | -470 | DT | -1.8 | HoldShort? | | (-42) | -55 | -281 | -23 | -20 | -2.8,9 | 12 | | 17 | Feb/27 | 15 | 95.97 | 90.66 | 83.03(-0.39) | 81.77(-0.42) | 81.46(-0.2) | 80.01 | -2.1 | | -40 | 20(-3.1) | -50 | [-21] | [-43] | [-61] | -72 | -125 | DT | -0.9 | OpenShort? | | (-29) | -11 | -165 | -5 | -20 | -1.8,23 | 12 | | 18 | Feb/27 | 14 | 95.97 | 90.66 | 83.35(-0.33) | 82.12(-0.29) | 81.62(0.14) | 81.72 | -1.9 | | -40 | 23(-1.5) | -50 | [-18] | [-20] | [-12] | -40 | 51 | DT | 0.1 | OpenShort | | (-24) | 8 | -50 | 14 | 20 | -0.9,33 | 12 | | 19 | Feb/27 | 13 | 95.97 | 90.66 | 83.63(-0.29) | 82.36(-0.17) | 81.5(-0.08) | 82.25 | -1.8 | | -40 | 25(-1.4) | -50 | [-16] | [-28] | [12] | -42 | 17 | DP | 0.4 | OpenShort | | (-24) | -4 | 20 | 17 | 20 | -0.8,28 | 12 | | 20 | Feb/27 | 12 | 95.97 | 90.66 | 83.87(-0.31) | 82.5(-0.25) | 81.57(-0.2) | 82.04 | -1.9 | | -40 | 26(-1.8) | -50 | [-17] | [-37] | [28] | -58 | -41 | DP | 0.2 | OpenShort | | (-25) | -11 | 74 | 12 | 15 | -0.9,15 | 12 | | | | |
| 21 | Feb/27 | 11 | 95.97 | 90.66 | 84.13(-0.41) | 82.71(-0.22) | 81.73(-0.43) | 81.28 | -2 | | -40 | 28(-0.3) | -50 | [-22] | [-51] | [9] | -81 | -130 | DP | -0.2 | OpenShort | | (-29) | -23 | 45 | 1 | -20 | -1.4,4 | 12 | | 22 | Feb/27 | 10 | 95.97 | 90.66 | 84.48(-0.42) | 82.89(-0.34) | 82.09(-0.64) | 80.82 | -2 | | -40 | 28(0.8) | -50 | [-23] | [-65] | [-19] | -93 | -251 | DT | -0.6 | HoldShort | | (-36) | -35 | -30 | -5 | -20 | -1.7,0 | 12 | | 23 | Feb/27 | 9 | 95.97 | 90.66 | 84.84(-0.4) | 83.17(-0.39) | 82.61(-0.73) | 81.13 | -2 | | -40 | 27(1.5) | -50 | [-22] | [-71] | [-54] | -95 | -290 | DT | -0.7 | OpenShort? | | (-33) | -40 | -137 | -8 | -20 | -1.8,0 | 12 | | 24 | Feb/26 | 15 | 97.26 | 92.6 | 85.18(-0.31) | 83.49(-0.29) | 83.22(-0.25) | 82.57 | -2.2 | | -36 | 26(-5.9) | -50 | [-17] | [-40] | [-12] | -85 | -140 | DT | -0.3 | HoldShort? | | (-27) | -14 | -28 | -7 | -14 | -1.4,0 | 12 | | 25 | Feb/26 | 14 | 97.26 | 92.6 | 85.45(-0.42) | 83.73(-0.33) | 83.43(-0.3) | 82.86 | -2.2 | | -36 | 32(-3.2) | -50 | [-23] | [-46] | [-8] | -78 | -57 | DT | -0.3 | HoldShort | | (-24) | -17 | -19 | -7 | -7 | -1.2,2 | 12 | | | | |
| 26 | Feb/26 | 13 | 97.26 | 92.6 | 85.81(-0.47) | 84.01(-0.33) | 83.68(-0.01) | 83.06 | -2.2 | | -36 | 35(-2.5) | -50 | [-26] | [-30] | [-13] | -71 | 10 | DT | -0.3 | OpenShort | | (-34) | -1 | -38 | -0 | -7 | -1.2,9 | 12 | | 27 | Feb/26 | 12 | 97.26 | 92.6 | 86.22(-0.45) | 84.29(-0.35) | 83.69(-0.05) | 83.46 | -2.1 | | -36 | 37(-2.3) | -50 | [-25] | [-33] | [-21] | -65 | -11 | DT | -0.1 | OpenShort | | (-37) | -3 | -65 | 2 | 4 | -1.1,13 | 12 | | 28 | Feb/26 | 11 | 97.26 | 92.6 | 86.61(-0.44) | 84.59(-0.36) | 83.73(-0.05) | 84.15 | -2 | | -36 | 40(-2.6) | -50 | [-24] | [-33] | [22] | -56 | 21 | DP | 0.2 | OpenShort | | (-35) | -3 | 51 | 10 | 20 | -0.9,17 | 12 | | 29 | Feb/26 | 10 | 97.26 | 92.6 | 86.99(-0.5) | 84.9(-0.41) | 83.77(-0.32) | 83.61 | -2.1 | | -36 | 42(-5.7) | -50 | [-28] | [-50] | [-17] | -70 | -93 | DT | -0.1 | OpenShort | | (-39) | -18 | -48 | 4 | -20 | -1.2,10 | 12 | | 30 | Feb/26 | 9 | 97.26 | 92.6 | 87.43(-0.64) | 85.25(-0.36) | 84.04(-0.35) | 84.12 | -2 | | -36 | 48(-6.4) | -50 | [-36] | [-53] | [31] | -71 | 11 | DP | 0 | OpenShort? | | (-39) | -19 | 94 | 3 | -12 | -1.1,7 | 12 | | | | |
| 31 | Feb/25 | 15 | 98.44 | 94.42 | 87.99(-0.77) | 85.56(-0.59) | 84.33(-0.65) | 83.12 | -2.7 | | -32 | 54(-15) | -50 | [-43] | [-77] | [-23] | -85 | -121 | DT | -0.3 | HoldShort? | | (-58) | -36 | -50 | -2 | -20 | -1.4,0 | 16 | | 32 | Feb/25 | 14 | 98.44 | 94.42 | 88.68(-0.84) | 86.06(-0.51) | 84.88(-0.66) | 83.65 | -2.6 | | -32 | 69(-4.4) | -50 | [-46] | [-76] | [-30] | -83 | -96 | DT | -0.3 | HoldShort | | (-61) | -37 | -65 | -1 | -20 | -1.3,0 | 16 | | 33 | Feb/25 | 13 | 98.44 | 94.42 | 89.43(-0.78) | 86.5(-0.43) | 85.45(-0.67) | 84.35 | -2.5 | | -32 | 74(-2.2) | -50 | [-43] | [-74] | [-25] | -80 | -139 | DT | -0.3 | HoldShort | | (-67) | -37 | -54 | 0 | -20 | -1.2,0 | 16 | | 34 | Feb/25 | 12 | 98.44 | 94.42 | 90.13(-0.7) | 86.87(-0.33) | 86.03(-0.49) | 84.94 | -2.3 | | -32 | 76(-0.8) | -50 | [-39] | [-60] | [-27] | -80 | -175 | DT | -0.2 | HoldShort | | (-61) | -27 | -61 | 0 | -20 | -1.2,0 | 16 | | 35 | Feb/25 | 11 | 98.44 | 94.42 | 90.77(-0.64) | 87.16(-0.51) | 86.46(-0.38) | 85.6 | -2.2 | | -32 | 77(-0.6) | -50 | [-35] | [-58] | [-10] | -80 | -186 | DT | -0.2 | HoldShort | | (-55) | -21 | -26 | -0 | -20 | -1.2,0 | 16 | | | | |
| 36 | Feb/25 | 10 | 98.44 | 94.42 | 91.35(-0.64) | 87.61(-0.6) | 86.79(-0.52) | 85.88 | -2.2 | | -32 | 77(0) | -50 | [-35] | [-68] | [-18] | -80 | -242 | DT | -0.2 | HoldShort | | (-51) | -29 | -52 | 1 | -5 | -1.2,0 | 16 | | 37 | Feb/25 | 9 | 98.44 | 94.42 | 91.94(-0.63) | 88.14(-0.56) | 87.24(-0.36) | 86.45 | -2.1 | | -32 | 77(1.3) | -50 | [-35] | [-58] | [-26] | -80 | -221 | DT | -0.2 | OpenShort? | | (-50) | -20 | -73 | 2 | -20 | -1.2,0 | 16 | | 38 | Feb/24 | 15 | 99.54 | 96.29 | 92.52(-0.54) | 88.64(-0.5) | 87.56(-0.18) | 87.26 | -2.7 | | -25 | 76(-18.6) | -50 | [-30] | [-41] | [5] | -79 | -223 | DP | -0.1 | OpenShort? | | (-48) | -10 | 14 | 2 | -1 | -1.2,1 | 26 | | 39 | Feb/24 | 14 | 99.54 | 96.29 | 93.02(-0.57) | 89.09(-0.58) | 87.72(-0.17) | 87.1 | -2.7 | | -25 | 95(3) | -50 | [-32] | [-44] | [-7] | -84 | -261 | DT | -0.1 | OpenShort | | (-45) | -10 | -14 | 3 | -20 | -1.4,1 | 26 | | 40 | Feb/24 | 13 | 99.54 | 96.29 | 93.55(-0.55) | 89.61(-0.9) | 87.87(-0.63) | 87.26 | -2.7 | | -25 | 92(4.4) | -50 | [-31] | [-79] | [-25] | -86 | -388 | DT | -0.1 | OpenShort | | (-47) | -36 | -80 | 4 | 8 | -1.5,2 | 26 | | | | |
| 41 | Feb/24 | 12 | 99.54 | 96.29 | 94.07(-0.48) | 90.42(-0.95) | 88.43(-0.69) | 88.15 | -2.5 | | -25 | 87(4.3) | -50 | [-27] | [-83] | [8] | -86 | -409 | DP | -0.1 | OpenShort | | (-42) | -39 | 13 | 8 | 20 | -1.5,2 | 26 | | 42 | Feb/24 | 11 | 99.54 | 96.29 | 94.52(-0.48) | 91.29(-1.16) | 89.04(-0.76) | 88.01 | -2.5 | | -25 | 83(5.9) | -50 | [-27] | [-93] | [-2] | -92 | -482 | DT | -0.3 | OpenShort | | (-41) | -43 | -5 | 4 | -9 | -1.7,1 | 26 | | 43 | Feb/24 | 10 | 99.54 | 96.29 | 94.98(-0.48) | 92.36(-1.1) | 89.72(-0.82) | 88.06 | -2.5 | | -25 | 77(7.3) | -50 | [-27] | [-94] | [-1] | -99 | -533 | DT | -0.5 | OpenShort | | (-39) | -46 | 20 | 2 | -20 | -2,1 | 26 | | 44 | Feb/24 | 9 | 99.54 | 96.29 | 95.44(-0.52) | 93.39(-1.04) | 90.46(-0.98) | 87.84 | -2.6 | | -25 | 70(10.6) | -50 | [-29] | [-102] | [-81] | -110 | -602 | DT | -0.8 | HoldShort? | | (-41) | -55 | -196 | 1 | -20 | -2.4,0 | 26 | | 45 | Feb/21 | 15 | 100.46 | 97.62 | 95.94(-0.39) | 94.37(-0.76) | 91.36(-1.15) | 90.08 | -2.9 | | -23 | 59(-5.7) | -50 | [-22] | [-102] | [-45] | -105 | -536 | DT | -0.5 | CloseShort? | | (-33) | -65 | -98 | 7 | -20 | -2.2,0 | 28 | | | | |
| 46 | Feb/21 | 14 | 100.46 | 97.62 | 96.31(-0.32) | 95.1(-0.67) | 92.42(-1.19) | 91.21 | -2.5 | | -23 | 65(8.2) | -50 | [-19] | [-102] | [-16] | -105 | -513 | DT | -0.5 | HoldShort | | (-28) | -69 | -19 | 13 | -20 | -2.2,0 | 28 | | 47 | Feb/21 | 13 | 100.46 | 97.62 | 96.62(-0.29) | 95.74(-0.68) | 93.54(-1.53) | 91.43 | -2.5 | | -23 | 57(9.9) | -50 | [-17] | [-122] | [-24] | -113 | -607 | DT | -1 | HoldShort | | (-25) | -88 | -28 | -8 | -20 | -2.5,0 | 28 | | 48 | Feb/21 | 12 | 100.46 | 97.62 | 96.9(-0.27) | 96.4(-0.57) | 94.99(-1.37) | 91.75 | -2.4 | | -23 | 47(12.1) | -50 | [-16] | [-109] | [-40] | -125 | -583 | DT | -1.9 | HoldShort | | (-23) | -79 | -47 | -42 | -20 | -3,0 | 28 | | 49 | Feb/21 | 11 | 100.46 | 97.62 | 97.16(-0.22) | 96.95(-0.56) | 96.31(-1.11) | 92.3 | -2.2 | | -23 | 35(15.5) | -50 | [-13] | [-93] | [-111] | -145 | -543 | DT | -3.2 | HoldShort | | (-21) | -64 | -255 | -48 | -20 | -3.8,0 | 28 | | 50 | Feb/21 | 10 | 100.46 | 97.62 | 97.38(-0.04) | 97.5(-0.22) | 97.39(-0.39) | 95.39 | -1.4 | | -23 | 19(3.2) | -50 | [-2] | [-39] | [-51] | -90 | -242 | DT | -2.9 | OpenShort | | (-5) | -23 | -115 | -30 | -20 | -2.9,33 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|