|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $161.0500 One month high (close): $189.4300
GD Daily Change: -2.41% Daily StdDev 1.31% GD EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $161.05(-2.41%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.1
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 180.19 | 174.26 | 161.97(-0.2) | 162.65(0.29) | 164.36(0.44) | 164.55 | -1.7 | | -30 | 38(-5.3) | -50 | [-15] | [27] | [19] | 49 | 388 | UR | 0.1 | SmallShort | | (-15) | 34 | 46 | 11 | 20 | 0.7,81 | 13 | Sample size 9 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces: 161.97(hourly_sma_20 -1.57%)
Support Levels: 162.65(weak_hourly_sma_10 -1.15%)
Resistance Levels: 174.26(daily_ema_10 5.9%) 180.19(daily_ema_20 9.5%)
|
| | | 2 | Mar/3 | 11 | 180.19 | 174.26 | 162.3(-0.24) | 162.18(0.37) | 163.63(0.28) | 163.83 | -1.8 | | -30 | 44(-3.7) | -50 | [-18] | [18] | [-57] | 49 | 318 | RG | 0 | Wait | | (-25) | 21 | -177 | 16 | -7 | 0.4,89 | 13 | | 3 | Mar/3 | 10 | 180.19 | 174.26 | 162.69(-0.12) | 161.59(0.52) | 163.17(0.55) | 166.67 | -1.5 | | -30 | 47(-1.2) | -50 | [-9] | [46] | [78] | 58 | 429 | UR | 0.8 | SmallShort | | (-17) | 42 | 194 | 30 | 20 | 0.9,85 | 13 | | 4 | Mar/3 | 9 | 180.19 | 174.26 | 162.89(-0.16) | 160.75(0.22) | 162.28(0.29) | 163.63 | -1.8 | | -30 | 49(-0.9) | -50 | [-12] | [14] | [20] | 16 | 220 | UR | 0.3 | SmallShort? | | (-24) | 22 | 33 | 16 | 20 | 0.2,61 | 13 | | 5 | Mar/2 | 15 | 181.1 | 177 | 163.15(-0.13) | 160.39(0.17) | 161.81(0.54) | 163.1 | -2.2 | | -22 | 49(-10.9) | -50 | [-10] | [34] | [55] | 2 | 194 | UR | 0.3 | SmallShort? | | (-19) | 41 | 140 | 14 | 20 | -0,52 | 17 | | | | |
| 6 | Mar/2 | 14 | 181.1 | 177 | 163.36(-0.33) | 160.12(0.06) | 160.94(0.13) | 160.94 | -2.5 | | -22 | 60(-3) | -50 | [-26] | [-5] | [-10] | -32 | 123 | DT | 0 | OpenShort | | (-22) | 10 | -38 | 6 | 20 | -0.5,31 | 17 | | 7 | Mar/2 | 13 | 181.1 | 177 | 163.91(-0.31) | 160.02(0.18) | 160.73(0.46) | 161.52 | -2.4 | | -22 | 63(-3.4) | -50 | [-24] | [26] | [-11] | -33 | 169 | RG | 0.2 | Wait | | (-34) | 36 | -46 | 13 | 20 | -0.5,30 | 17 | | 8 | Mar/2 | 12 | 181.1 | 177 | 164.43(-0.32) | 159.73(0.05) | 160(0.49) | 162.23 | -2.3 | | -22 | 67(-3.3) | -40 | [-25] | [23] | [31] | -39 | 202 | UR | 0.4 | SmallShort | | (-32) | 38 | 63 | 11 | 20 | -0.4,21 | 17 | | 9 | Mar/2 | 11 | 181.1 | 177 | 164.96(-0.37) | 159.65(-0.39) | 159.22(0.16) | 161.26 | -2.4 | | -22 | 70(-3.9) | -40 | [-29] | [-21] | [70] | -50 | 87 | DP | 0.4 | OpenShort | | (-39) | 13 | 166 | 12 | 20 | -0.6,15 | 17 | | 10 | Mar/2 | 10 | 181.1 | 177 | 165.57(-0.51) | 160.28(-0.63) | 158.97(-0.2) | 158.74 | -2.7 | | -22 | 74(-1.6) | -50 | [-40] | [-61] | [-19] | -71 | -65 | DT | -0 | OpenShort | | (-49) | -16 | -76 | 4 | 20 | -1.1,7 | 17 | | | | |
| 11 | Mar/2 | 9 | 181.1 | 177 | 166.42(-0.48) | 161.29(-0.69) | 159.3(-0.01) | 159.91 | -2.6 | | -22 | 76(-0.1) | -45 | [-38] | [-48] | [52] | -73 | -32 | DP | 0.1 | OpenShort? | | (-52) | -1 | 134 | 2 | 20 | -1.1,5 | 17 | | 12 | Feb/28 | 15 | 181.75 | 179.35 | 167.23(-0.5) | 162.41(-0.84) | 159.31(-0.09) | 157.87 | -3.2 | | -19 | 76(-4.7) | -50 | [-39] | [-61] | [-12] | -85 | -201 | DT | -0.2 | HoldShort? | | (-59) | -7 | -31 | 0 | -17 | -1.5,3 | 18 | | 13 | Feb/28 | 14 | 181.75 | 179.35 | 168.07(-0.48) | 163.79(-0.75) | 159.45(-0.39) | 158.35 | -3.2 | | -19 | 80(4.1) | -50 | [-37] | [-80] | [-41] | -83 | -295 | DT | -0.2 | OpenShort | | (-53) | -30 | -107 | 5 | -20 | -1.6,7 | 18 | | 14 | Feb/28 | 13 | 181.75 | 179.35 | 168.89(-0.43) | 165.02(-0.54) | 160.07(-0.94) | 159.99 | -2.9 | | -19 | 76(2.5) | -50 | [-33] | [-114] | [-15] | -80 | -385 | DT | -0 | OpenShort | | (-47) | -73 | -25 | 11 | -20 | -1.6,10 | 18 | | 15 | Feb/28 | 12 | 181.75 | 179.35 | 169.62(-0.47) | 165.91(-0.42) | 161.59(-1.04) | 160.37 | -2.9 | | -19 | 74(2.2) | -50 | [-36] | [-118] | [-3] | -86 | -394 | DT | -0.2 | OpenShort | | (-47) | -81 | 25 | 6 | -20 | -1.7,7 | 18 | | | | |
| 16 | Feb/28 | 11 | 181.75 | 179.35 | 170.43(-0.54) | 166.6(-0.71) | 163.29(-1.34) | 159.98 | -2.9 | | -19 | 72(2.9) | -50 | [-42] | [-153] | [19] | -97 | -457 | DP | -0.6 | OpenShort | | (-53) | -104 | 94 | -11 | -20 | -2,3 | 18 | | 17 | Feb/28 | 10 | 181.75 | 179.35 | 171.35(-0.63) | 167.79(-0.79) | 165.51(-1.55) | 158.56 | -3.1 | | -19 | 69(6.7) | -50 | [-49] | [-175] | [-83] | -112 | -570 | DT | -1.4 | HoldShort | | (-63) | -120 | -185 | -22 | -20 | -2.5,1 | 18 | | 18 | Feb/28 | 9 | 181.75 | 179.35 | 172.44(-0.58) | 169.13(-0.67) | 168.12(-1.09) | 161.44 | -2.7 | | -19 | 62(3.6) | -50 | [-45] | [-133] | [-145] | -103 | -411 | DT | -1.5 | HoldShort? | | (-59) | -85 | -382 | -23 | -20 | -2.4,7 | 18 | | 19 | Feb/27 | 15 | 182.6 | 181.75 | 173.45(-0.45) | 170.27(-0.35) | 169.97(-0.15) | 167.59 | -2.3 | | -15 | 58(-14) | -50 | [-35] | [-45] | [-31] | -64 | -33 | DT | -0.6 | OpenShort? | | (-45) | -12 | -79 | -7 | -20 | -1.4,21 | 20 | | 20 | Feb/27 | 14 | 182.6 | 181.75 | 174.23(-0.46) | 170.87(-0.4) | 170.23(0.19) | 168.88 | -2.1 | | -15 | 72(-4.3) | -50 | [-35] | [-21] | [-43] | -45 | 65 | DT | -0.3 | OpenShort | | (-45) | 15 | -133 | 6 | 2 | -1.1,33 | 20 | | | | |
| 21 | Feb/27 | 13 | 182.6 | 181.75 | 175.03(-0.39) | 171.55(-0.29) | 169.92(-0.09) | 171.07 | -1.8 | | -15 | 77(-3.1) | -50 | [-30] | [-37] | [-5] | -34 | 42 | DT | 0.2 | OpenShort | | (-44) | -7 | -34 | 17 | 20 | -0.8,36 | 20 | | 22 | Feb/27 | 12 | 182.6 | 181.75 | 175.72(-0.35) | 172.05(-0.18) | 170.07(-0.04) | 171.63 | -1.7 | | -15 | 80(-3) | -50 | [-27] | [-28] | [23] | -42 | 21 | DP | 0.3 | OpenShort | | (-41) | -3 | 56 | 19 | 18 | -0.8,28 | 20 | | 23 | Feb/27 | 11 | 182.6 | 181.75 | 176.33(-0.39) | 172.36(-0.23) | 170.13(-0.26) | 170.7 | -1.8 | | -15 | 83(-1.1) | -50 | [-30] | [-48] | [37] | -64 | -80 | DP | 0.1 | OpenShort | | (-42) | -20 | 113 | 7 | -17 | -1.1,14 | 20 | | 24 | Feb/27 | 10 | 182.6 | 181.75 | 177.02(-0.44) | 172.75(-0.34) | 170.57(-0.55) | 168.88 | -2.1 | | -15 | 84(2.7) | -50 | [-34] | [-75] | [26] | -84 | -237 | DP | -0.3 | OpenShort | | (-48) | -42 | 98 | 1 | -20 | -1.5,4 | 20 | | 25 | Feb/27 | 9 | 182.6 | 181.75 | 177.8(-0.47) | 173.34(-0.53) | 171.51(-0.97) | 167.3 | -2.4 | | -15 | 81(7.1) | -50 | [-36] | [-116] | [-103] | -100 | -421 | DT | -0.8 | HoldShort? | | (-52) | -75 | -276 | -5 | -20 | -2,0 | 20 | | | | |
| 26 | Feb/26 | 15 | 183.56 | 184.15 | 178.64(-0.34) | 174.26(-0.37) | 173.18(-0.49) | 171.86 | -2.2 | | -7 | 74(-18.8) | -50 | [-26] | [-67] | [-3] | -85 | -219 | DT | -0.3 | HoldShort? | | (-38) | -38 | -4 | -2 | -19 | -1.4,0 | 31 | | 27 | Feb/26 | 14 | 183.56 | 184.15 | 179.24(-0.43) | 174.91(-0.48) | 174.03(-0.32) | 171.93 | -2.2 | | -7 | 93(0.9) | -50 | [-35] | [-62] | [-21] | -88 | -138 | DT | -0.4 | HoldShort | | (-37) | -26 | -57 | -4 | -17 | -1.5,0 | 31 | | 28 | Feb/26 | 13 | 183.56 | 184.15 | 180.02(-0.4) | 175.75(-0.5) | 174.58(-0.2) | 172.88 | -2 | | -7 | 92(2) | -50 | [-32] | [-52] | [-15] | -85 | -128 | DT | -0.4 | OpenShort | | (-44) | -16 | -42 | -2 | -7 | -1.5,3 | 31 | | 29 | Feb/26 | 12 | 183.56 | 184.15 | 180.74(-0.38) | 176.63(-0.54) | 174.93(-0.14) | 173.57 | -1.9 | | -7 | 90(3.5) | -50 | [-31] | [-49] | [-42] | -80 | -133 | DT | -0.3 | OpenShort | | (-42) | -11 | -125 | 5 | -10 | -1.5,8 | 31 | | 30 | Feb/26 | 11 | 183.56 | 184.15 | 181.42(-0.3) | 177.59(-0.51) | 175.17(-0.09) | 175.68 | -1.5 | | -7 | 86(2.4) | -50 | [-24] | [-42] | [-3] | -75 | -105 | DT | 0.1 | OpenShort | | (-34) | -7 | -24 | 10 | 20 | -1.3,8 | 31 | | | | |
| 31 | Feb/26 | 10 | 183.56 | 184.15 | 181.96(-0.27) | 178.51(-0.49) | 175.33(-0.26) | 176.08 | -1.4 | | -7 | 84(3.5) | -50 | [-22] | [-54] | [30] | -78 | -161 | DP | 0.2 | OpenShort | | (-31) | -21 | 83 | 12 | 6 | -1.3,5 | 31 | | 32 | Feb/26 | 9 | 183.56 | 184.15 | 182.44(-0.28) | 179.39(-0.51) | 175.79(-0.63) | 174.69 | -1.7 | | -7 | 81(7.2) | -50 | [-23] | [-85] | [-4] | -95 | -325 | DT | -0.3 | OpenShort? | | (-33) | -51 | 3 | 8 | -20 | -1.8,0 | 31 | | 33 | Feb/25 | 15 | 184.23 | 185.82 | 182.95(-0.27) | 180.3(-0.55) | 176.91(-0.8) | 174.63 | -2.2 | | -2 | 73(-2.5) | -50 | [-22] | [-99] | [-10] | -105 | -395 | DT | -0.6 | CloseShort? | | (-30) | -65 | -7 | 5 | -20 | -2.2,0 | 46 | | 34 | Feb/25 | 14 | 184.23 | 185.82 | 183.45(-0.29) | 181.29(-0.53) | 178.34(-0.92) | 174.76 | -2.1 | | -2 | 76(13.9) | -50 | [-24] | [-109] | [-45] | -115 | -423 | DT | -1.1 | HoldShort | | (-29) | -75 | -101 | 1 | -20 | -2.6,0 | 46 | | 35 | Feb/25 | 13 | 184.23 | 185.82 | 183.99(-0.25) | 182.26(-0.42) | 180(-0.93) | 176.47 | -1.8 | | -2 | 62(12.7) | -50 | [-20] | [-104] | [-49] | -118 | -397 | DT | -1.3 | HoldShort | | (-27) | -76 | -111 | -6 | -20 | -2.7,0 | 46 | | | | |
| 36 | Feb/25 | 12 | 184.23 | 185.82 | 184.44(-0.21) | 183.02(-0.3) | 181.69(-0.71) | 178.37 | -1.3 | | -2 | 49(10.9) | -50 | [-17] | [-81] | [-49] | -120 | -304 | DT | -1.5 | HoldShort | | (-21) | -58 | -113 | -15 | -20 | -2.8,0 | 46 | | 37 | Feb/25 | 11 | 184.23 | 185.82 | 184.82(-0.14) | 183.58(-0.39) | 182.99(-0.38) | 180.31 | -0.9 | | -2 | 38(7.5) | -50 | [-11] | [-56] | [-35] | -118 | -204 | DT | -1.6 | HoldShort | | (-17) | -31 | -83 | -25 | -20 | -2.7,0 | 46 | | 38 | Feb/25 | 10 | 184.23 | 185.82 | 185.07(-0.11) | 184.29(-0.31) | 183.7(-0.3) | 181.76 | -0.6 | | -2 | 31(3.8) | -50 | [-9] | [-46] | [-31] | -100 | -153 | DT | -1.4 | HoldShort | | (-10) | -24 | -76 | -17 | -20 | -2.4,10 | 46 | | 39 | Feb/25 | 9 | 184.23 | 185.82 | 185.27(-0.1) | 184.86(-0.21) | 184.24(-0.15) | 183.1 | -0.3 | | -2 | 27(2.2) | -50 | [-8] | [-29] | [-36] | -76 | -71 | DT | -1 | OpenShort? | | (-7) | -12 | -102 | 0 | -20 | -1.8,19 | 46 | | 40 | Feb/24 | 15 | 184.73 | 187.19 | 185.46(-0.03) | 185.26(-0.08) | 184.52(0.09) | 184.91 | 0 | | 8 | 25(-5) | 35 | [-2] | [2] | [3] | -44 | 10 | UR | 0.4 | SmallShort? | | (-6) | 7 | 3 | 7 | 7 | -0.5,19 | 72 | | | | |
| 41 | Feb/24 | 14 | 184.73 | 187.19 | 185.52(-0.06) | 185.41(-0.05) | 184.36(0.11) | 184.85 | 0 | | 8 | 30(-1.7) | 50 | [-6] | [6] | [19] | -50 | 45 | UR | 0.4 | SmallShort | | (-4) | 11 | 56 | 8 | -11 | -0.6,15 | 72 | | 42 | Feb/24 | 13 | 184.73 | 187.19 | 185.62(-0.1) | 185.5(-0.05) | 184.17(-0.39) | 183.86 | -0.2 | | 8 | 32(-0.3) | -45 | [-10] | [-45] | [-17] | -77 | -87 | DT | -0.3 | HoldShort | | (-9) | -39 | -36 | -6 | -20 | -1.5,11 | 72 | | 43 | Feb/24 | 12 | 184.73 | 187.19 | 185.81(-0.09) | 185.5(-0) | 184.89(-0.31) | 184.5 | -0.1 | | 8 | 32(-0.9) | -35 | [-9] | [-35] | [-4] | -65 | -58 | DT | -0.3 | OpenShort | | (-9) | -31 | 2 | -9 | -20 | -1.1,13 | 72 | | 44 | Feb/24 | 11 | 184.73 | 187.19 | 185.98(-0.09) | 185.61(-0.06) | 185.47(-0.28) | 184.47 | -0.1 | | 8 | 33(0) | -35 | [-9] | [-35] | [-3] | -73 | -61 | DT | -0.8 | OpenShort | | (-10) | -28 | 21 | -45 | -20 | -1.2,7 | 72 | | 45 | Feb/24 | 10 | 184.73 | 187.19 | 186.16(-0.1) | 185.72(-0.08) | 186(-0.25) | 184.1 | -0.2 | | 8 | 33(1.5) | -25 | [-10] | [-33] | [-6] | -58 | -74 | DT | -1.5 | OpenShort | | (-12) | -25 | 11 | -35 | -20 | -1.7,35 | 72 | | | | |
| 46 | Feb/24 | 9 | 184.73 | 187.19 | 186.34(-0.1) | 185.86(-0.11) | 186.47(-0.2) | 183.9 | -0.2 | | 8 | 31(2.7) | -35 | [-10] | [-29] | [-74] | -38 | -81 | DT | -2.2 | OpenShort? | | (-12) | -20 | -199 | -20 | -20 | -2.1,65 | 72 | | 47 | Feb/21 | 15 | 184.75 | 187.44 | 186.53(-0.02) | 186.07(0.11) | 186.84(0.29) | 187.48 | 0.7 | | 11 | 29(-0.5) | 50 | [-2] | [35] | [9] | 63 | 139 | UR | 0.6 | SmallShort? | | (-1) | 29 | 4 | 29 | 20 | 0.9,90 | 83 | | 48 | Feb/21 | 14 | 184.75 | 187.44 | 186.56(-0.01) | 185.86(0.1) | 186.31(0.3) | 187.4 | 0.7 | | 11 | 29(-0.6) | 50 | [-1] | [37] | [11] | 47 | 134 | UR | 1 | SmallShort | | (-2) | 31 | 16 | 16 | 20 | 0.8,77 | 83 | | 49 | Feb/21 | 13 | 184.75 | 187.44 | 186.58(-0.02) | 185.67(0.01) | 185.75(0.16) | 187.11 | 0.6 | | 11 | 30(-0.7) | 50 | [-2] | [17] | [18] | 21 | 90 | UR | 1.2 | SmallShort | | (-2) | 17 | 38 | 7 | 20 | 0.5,58 | 83 | | 50 | Feb/21 | 12 | 184.75 | 187.44 | 186.62(-0.04) | 185.66(0.01) | 185.45(0.1) | 186.44 | 0.4 | | 11 | 30(-0.8) | 50 | [-4] | [11] | [13] | -23 | 54 | UR | 0.9 | SmallShort | | (-4) | 10 | 38 | -8 | 20 | -0.2,32 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|