FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.1300 One month high (close): $42.8700

FXI Daily Change: -0.63% Daily StdDev 1.4% FXI EMA_5_Trend: 0.35% 10Minute StdDev: $0.4862

Latest Price : $40.82(-0.63%)

Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($0.4) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	10	41.45	41.03	40.5(0.08)	40.79(0.34)	40.93(0.23)	41.34	-0.1	-6	59(5.1)	25	[6]	[28]	[35]	92	189	UT	0.9	OpenLong	(4)	16	97	9	19	1.8,97	37
Daily Trend: % Up Forces: 41.45(daily_ema_20 0.27%) Down Forces: 41.03(daily_ema_10 -0.75%) Support Levels: 40.79(weak_hourly_sma_10 -1.33%) 40.5(weak_hourly_sma_20 -2.03%) Resistance Levels:

2	Mar/3	9	41.45	41.03	40.47(0.05)	40.65(0.21)	40.93(0)	40.81	-0.8	-6	53(0.3)	-30	[4]	[7]	[-8]	64	32	CR	-0	HoldShort?	(2)	0	-18	-2	-19	0.8,94	37
3	Mar/2	15	41.43	41.16	40.45(0.02)	40.56(0.2)	40.83(0.16)	40.91	-0.6	-2	53(4)	5	[1]	[18]	[11]	73	130	RG	0.2	Wait?	(5)	11	28	1	20	1.1,95	48
4	Mar/2	14	41.43	41.16	40.45(-0)	40.48(0.2)	40.77(0.08)	40.76	-0.8	-2	49(-0.3)	-20	[-0]	[12]	[-2]	65	99	CR	-0	HoldShort	(0)	6	-9	3	5	0.8,95	48
5	Mar/2	13	41.43	41.16	40.45(-0)	40.4(0.29)	40.74(0.22)	40.81	-0.7	-2	49(-0.1)	-5	[-0]	[25]	[-1]	69	142	CR	0.2	HoldShort	(0)	16	-13	11	15	0.9,96	48

6	Mar/2	12	41.43	41.16	40.45(0)	40.28(0.32)	40.65(0.45)	40.88	-0.7	-2	50(-0.1)	15	[0]	[43]	[12]	70	217	UR	0.6	SmallShort	(0)	32	19	17	20	1.1,92	48
7	Mar/2	11	41.43	41.16	40.44(-0.01)	40.15(0.04)	40.47(0.42)	40.78	-0.8	-2	50(-1)	25	[-1]	[30]	[22]	56	190	UR	0.8	SmallShort	(0)	30	33	24	20	0.8,86	48
8	Mar/2	10	41.43	41.16	40.44(-0.06)	40.13(-0.04)	40.3(0.26)	40.6	-1	-2	51(-1.7)	-15	[-4]	[15]	[11]	35	161	UR	0.7	SmallShort	(-4)	19	-4	28	20	0.4,75	48
9	Mar/2	9	41.43	41.16	40.46(-0.05)	40.15(-0.04)	40.19(0.32)	40.62	-1	-2	52(-1.4)	10	[-4]	[20]	[28]	18	165	UR	1	SmallShort?	(-2)	23	48	24	20	0.4,58	48
10	Feb/28	15	41.37	41.27	40.48(-0.08)	40.17(-0.11)	40.06(0.36)	40.36	-1.1	-4	54(3.9)	5	[-6]	[18]	[31]	-17	132	UR	0.7	SmallShort?	(-8)	26	73	13	20	-0.3,41	45

11	Feb/28	14	41.37	41.27	40.51(-0.04)	40.21(-0.18)	39.92(0.21)	39.97	-1.6	-4	50(1.5)	-0	[-3]	[5]	[2]	-48	-43	UR	0.1	SmallShort	(-9)	15	6	10	-18	-1.2,32	45
12	Feb/28	13	41.37	41.27	40.53(-0.04)	40.28(-0.13)	39.84(-0.32)	39.94	-1.6	-4	48(2.1)	-45	[-3]	[-30]	[-8]	-54	-187	DT	0.2	OpenShort	(-4)	-23	-24	14	-20	-1.4,31	45
13	Feb/28	12	41.37	41.27	40.54(-0.06)	40.33(-0.18)	39.97(-0.31)	40.07	-1.4	-4	46(1.5)	-40	[-4]	[-32]	[9]	-55	-137	DP	0.2	OpenShort	(-2)	-22	21	15	-3	-1.1,23	45
14	Feb/28	11	41.37	41.27	40.56(-0.08)	40.4(-0.2)	40.1(-0.42)	39.96	-1.6	-4	45(2.5)	-35	[-6]	[-41]	[14]	-77	-174	DP	-0.3	OpenShort	(-5)	-30	62	-23	-20	-1.5,11	45
15	Feb/28	10	41.37	41.27	40.59(-0.12)	40.48(-0.3)	40.27(-0.6)	39.63	-1.9	-4	42(7.4)	-50	[-9]	[-58]	[-11]	-97	-268	DT	-1.7	OpenShort	(-8)	-42	10	-40	-20	-2.5,16	45

16	Feb/28	9	41.37	41.27	40.64(-0.14)	40.6(-0.3)	40.51(-0.53)	39.58	-2	-4	35(11.8)	-50	[-10]	[-53]	[-79]	-99	-252	DT	-3	OpenShort?	(-11)	-37	-187	-44	-20	-3.4,36	45
17	Feb/27	15	41.39	41.46	40.7(-0.03)	40.72(-0.09)	40.72(0.06)	40.6	-0.9	-3	23(-0.1)	-45	[-2]	[-3]	[-9]	-8	23	DT	-0.6	OpenShort?	(0)	4	-22	-10	-7	-0.5,55	42
18	Feb/27	14	41.39	41.46	40.7(-0)	40.75(-0.07)	40.7(-0.01)	40.72	-0.8	-3	23(0)	-30	[-0]	[-7]	[-4]	23	-3	DR	0.1	OpenShort	(-2)	-1	-18	10	7	0,73	42
19	Feb/27	13	41.39	41.46	40.71(0.01)	40.78(-0.04)	40.71(0.04)	40.82	-0.6	-3	23(0.1)	-5	[1]	[-2]	[3]	33	30	RG	0.5	Wait	(0)	3	-5	19	20	0.5,70	42
20	Feb/27	12	41.39	41.46	40.7(0.02)	40.8(-0.02)	40.7(0.03)	40.85	-0.6	-3	23(0.2)	15	[1]	[-2]	[13]	21	28	RG	0.7	Wait	(2)	2	39	-3	10	0.7,53	42

21	Feb/27	11	41.39	41.46	40.7(-0)	40.81(0.09)	40.69(-0.08)	40.64	-0.8	-3	23(0)	-10	[-0]	[-6]	[5]	-6	-29	DP	-0.2	OpenShort	(0)	-6	33	-13	-20	-0.2,49	42
22	Feb/27	10	41.39	41.46	40.69(-0.03)	40.77(0.03)	40.72(-0.23)	40.46	-1	-3	23(0.7)	-50	[-2]	[-19]	[-27]	-23	-85	DT	-1.3	OpenShort	(0)	-16	-55	-21	-20	-1.1,55	42
23	Feb/27	9	41.39	41.46	40.7(0.02)	40.76(0.09)	40.81(-0.11)	40.76	-0.7	-3	22(-0.3)	-15	[1]	[-8]	[-2]	29	-34	DR	-0.3	OpenShort?	(0)	-8	-1	-5	-5	0.3,71	42
24	Feb/26	15	41.44	41.7	40.69(0.02)	40.73(0.07)	40.85(-0.12)	40.77	-0.8	1	22(-17.1)	-5	[1]	[-8]	[-4]	34	-27	DR	-0.4	OpenShort?	(2)	-8	-7	-5	-7	0.4,74	47
25	Feb/26	14	41.44	41.7	40.68(-0.15)	40.7(0.05)	40.9(-0.08)	40.81	-0.7	1	40(-11.6)	-50	[-11]	[-9]	[-1]	41	153	DT	-0.3	OpenShort	(2)	-6	-1	-4	5	0.4,81	47

26	Feb/26	13	41.44	41.7	40.74(-0.15)	40.68(0.02)	40.93(0.27)	40.82	-0.7	1	51(-8.9)	-40	[-11]	[15]	[-3]	43	226	RG	-0.3	Wait	(-11)	19	-16	8	15	0.2,88	47
27	Feb/26	12	41.44	41.7	40.8(-0.15)	40.67(0.01)	40.82(0.29)	40.91	-0.6	1	60(-7.6)	-30	[-11]	[16]	[4]	50	240	UR	0.2	SmallShort	(-11)	20	-9	22	20	0.2,95	47
28	Feb/26	11	41.44	41.7	40.86(-0.14)	40.67(0.07)	40.7(0.25)	40.96	-0.6	1	68(-6.4)	-25	[-10]	[15]	[8]	54	212	UR	0.4	SmallShort	(-11)	18	-5	44	20	0.2,99	47
29	Feb/26	10	41.44	41.7	40.92(-0.13)	40.64(0.07)	40.6(0.24)	40.99	-0.5	1	74(-4.8)	-20	[-9]	[15]	[10]	20	200	UR	0.6	SmallShort	(-9)	17	1	33	20	0.1,67	47
30	Feb/26	9	41.44	41.7	40.97(-0.14)	40.61(0.09)	40.5(0.18)	40.98	-0.5	1	79(-4.1)	5	[-10]	[11]	[51]	-17	176	UR	0.7	SmallShort?	(-13)	13	134	20	20	0,33	47

31	Feb/25	15	41.46	41.87	41.03(-0.22)	40.57(-0.1)	40.43(-0.23)	40.26	-1.4	2	83(-0.6)	-50	[-16]	[-26]	[-7]	-78	-36	DT	-0.2	HoldShort?	(-16)	-16	-11	-2	-20	-1.1,0	44
32	Feb/25	14	41.46	41.87	41.12(-0.21)	40.61(-0.08)	40.52(-0.28)	40.32	-1.3	2	84(0)	-50	[-15]	[-29]	[-11]	-78	-57	DT	-0.3	HoldShort	(-16)	-20	-22	-4	-20	-1.1,0	44
33	Feb/25	13	41.46	41.87	41.21(-0.19)	40.64(-0.05)	40.63(-0.14)	40.44	-1.2	2	84(0.3)	-50	[-14]	[-17]	[-8]	-77	-43	DT	-0.3	HoldShort	(-16)	-10	-16	-6	-17	-1.1,1	44
34	Feb/25	12	41.46	41.87	41.29(-0.19)	40.66(-0.01)	40.69(-0.07)	40.53	-1.1	2	83(1)	-40	[-14]	[-11]	[-7]	-73	-15	DT	-0.2	OpenShort	(-14)	-5	-11	-5	-20	-1.1,5	44
35	Feb/25	11	41.46	41.87	41.37(-0.17)	40.66(-0.35)	40.72(-0.01)	40.59	-1	2	82(1)	-40	[-12]	[-18]	[-4]	-66	-31	DT	-0.2	OpenShort	(-14)	-1	-28	2	20	-1.1,12	44

36	Feb/25	10	41.46	41.87	41.44(-0.17)	40.8(-0.32)	40.72(0.05)	40.74	-0.8	2	81(-0.1)	-35	[-12]	[-13]	[-3]	-60	4	DT	0	OpenShort	(-13)	4	-24	6	20	-1,15	44
37	Feb/25	9	41.46	41.87	41.51(-0.17)	40.93(-0.3)	40.7(0.11)	40.87	-0.7	2	81(0)	0	[-12]	[-8]	[16]	-59	39	RG	0.2	Wait?	(-10)	8	29	10	20	-0.9,14	44
38	Feb/24	15	41.5	42.03	41.58(-0.19)	41.05(-0.35)	40.65(0.03)	40.71	-1	2	81(-2.9)	-25	[-14]	[-16]	[4]	-72	-22	DP	0.1	OpenShort?	(-16)	2	4	7	20	-1.2,8	58
39	Feb/24	14	41.5	42.03	41.66(-0.21)	41.19(-0.36)	40.64(0.08)	40.69	-1	2	84(2.5)	-25	[-15]	[-13]	[4]	-79	-13	DP	0.1	OpenShort	(-14)	6	15	8	-20	-1.4,6	58
40	Feb/24	13	41.5	42.03	41.75(-0.22)	41.34(-0.35)	40.61(-0.66)	40.61	-1.1	2	82(4.8)	-50	[-16]	[-65]	[-2]	-88	-218	DT	0	OpenShort	(-18)	-47	-1	10	-20	-1.7,5	58

41	Feb/24	12	41.5	42.03	41.84(-0.22)	41.48(-0.36)	40.88(-0.69)	40.62	-1.1	2	77(6.6)	-50	[-16]	[-67]	[-5]	-93	-244	DT	-0.4	OpenShort	(-18)	-49	-4	18	-20	-1.9,5	58
42	Feb/24	11	41.5	42.03	41.93(-0.22)	41.63(-0.34)	41.16(-0.7)	40.64	-1	2	70(8.7)	-50	[-16]	[-67]	[-8]	-102	-267	DT	-0.9	HoldShort	(-16)	-49	4	-9	-20	-2.2,3	58
43	Feb/24	10	41.5	42.03	42.02(-0.23)	41.77(-0.36)	41.45(-0.72)	40.62	-1.1	2	62(13.1)	-50	[-16]	[-69]	[-8]	-118	-283	DT	-1.6	HoldShort	(-18)	-51	15	-18	-20	-2.8,2	58
44	Feb/24	9	41.5	42.03	42.12(-0.22)	41.92(-0.37)	41.75(-0.76)	40.54	-1.2	2	49(25.6)	-50	[-16]	[-72]	[-102]	-148	-352	DT	-3	HoldShort?	(-18)	-54	-256	-30	-20	-4,2	58
45	Feb/21	15	41.59	42.13	42.21(-0.07)	42.07(-0.02)	42.07(-0.04)	41.98	0.5	6	23(0.7)	-5	[-5]	[-5]	[-7]	-75	6	RG	-0.5	Wait?	(-5)	-3	-13	-8	-14	-1.2,5	74

46	Feb/21	14	41.59	42.13	42.24(-0.02)	42.08(-0.02)	42.09(-0.01)	42.05	0.6	6	22(0.5)	30	[-2]	[-2]	[-2]	-65	-23	RG	-0.2	Wait	(-4)	-1	-4	-4	-2	-1.1,13	74
47	Feb/21	13	41.59	42.13	42.24(-0)	42.09(-0.05)	42.09(-0)	42.07	0.6	6	22(0.4)	35	[-0]	[-2]	[-2]	-57	-40	DR	-0.1	OpenShort	(-2)	-0	-9	4	7	-1,18	74
48	Feb/21	12	41.59	42.13	42.25(-0.01)	42.11(-0.04)	42.09(0.01)	42.12	0.7	6	21(0.3)	20	[-1]	[-1]	[-2]	-52	-18	RG	0.2	Wait	(0)	1	-1	-17	10	-0.8,18	74
49	Feb/21	11	41.59	42.13	42.25(-0.02)	42.13(-0.07)	42.09(0.02)	42.13	0.7	6	21(0.1)	20	[-2]	[-1]	[2]	-54	-5	RG	0.2	Wait	(0)	2	9	-18	19	-0.7,14	74
50	Feb/21	10	41.59	42.13	42.26(-0.01)	42.16(-0.09)	42.08(0.02)	42.08	0.6	6	21(0.6)	35	[-1]	[-2]	[-3]	-69	-25	RG	0	Wait	(-2)	2	1	-23	2	-1.1,9	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI