|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $108.4400 One month high (close): $123.9400
FISV Daily Change: -4.36% Daily StdDev 1.44% FISV EMA_5_Trend: -0.72% 10Minute StdDev: $2.3004
Latest Price : $109.3(-4.36%) | Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($1.6) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($1.9) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 118.06 | 114.62 | 109.87(-0.04) | 111.86(0.14) | 112.26(-0.58) | 109.98 | -1.6 | | -24 | 45(-0.4) | -50 | [-3] | [-46] | [-75] | 10 | -63 | DT | -1 | OpenShort | | (4) | -40 | -177 | -29 | -20 | 0,60 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 111.86(hourly_sma_10 1.71%)
Down Forces: 109.87(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 114.62(daily_ema_10 4.22%) 118.06(daily_ema_20 7.35%)
|
| | | 2 | Mar/3 | 12 | 118.06 | 114.62 | 109.91(0.02) | 111.71(0.23) | 112.91(0.17) | 111.96 | -1.2 | | -24 | 45(-0.1) | -50 | [1] | [10] | [-17] | 54 | 206 | CR | -0.4 | HoldShort | | (5) | 12 | -37 | -10 | -20 | 0.9,81 | 33 | | 3 | Mar/3 | 11 | 118.06 | 114.62 | 109.89(0.02) | 111.45(0.34) | 112.72(0.19) | 112.38 | -1.1 | | -24 | 45(1.2) | -50 | [1] | [15] | [-57] | 67 | 249 | CR | -0.1 | HoldShort | | (5) | 13 | -163 | -10 | -10 | 1.1,89 | 33 | | 4 | Mar/3 | 10 | 118.06 | 114.62 | 109.87(0.18) | 111.07(0.63) | 112.5(0.53) | 114.24 | -0.8 | | -24 | 44(4.4) | 25 | [13] | [52] | [52] | 97 | 367 | UT | 0.8 | OpenLong | | (11) | 37 | 135 | 11 | 20 | 2,97 | 33 | | 5 | Mar/3 | 9 | 118.06 | 114.62 | 109.68(0.16) | 110.37(0.47) | 111.91(0.39) | 112.72 | -1.1 | | -24 | 40(2.3) | -10 | [11] | [36] | [-11] | 83 | 237 | CR | 0.4 | OpenShort? | | (11) | 27 | -49 | 8 | 20 | 1.5,95 | 33 | | | | |
| 6 | Mar/2 | 15 | 118.73 | 115.91 | 109.51(0.13) | 109.86(0.51) | 111.47(0.88) | 113.27 | -1.2 | | -17 | 37(-2.8) | 20 | [9] | [76] | [80] | 97 | 403 | UT | 1 | HoldLong? | | (19) | 61 | 205 | 20 | 20 | 2,97 | 35 | | 7 | Mar/2 | 14 | 118.73 | 115.91 | 109.36(-0.1) | 109.3(0.33) | 110.5(0.28) | 111 | -1.7 | | -17 | 40(-3) | -50 | [-8] | [26] | [-2] | 65 | 278 | RG | 0.3 | Wait | | (3) | 21 | -25 | 17 | 20 | 0.9,92 | 35 | | 8 | Mar/2 | 13 | 118.73 | 115.91 | 109.47(-0.09) | 108.94(0.45) | 110.19(0.49) | 111.28 | -1.6 | | -17 | 43(-2.3) | -45 | [-7] | [47] | [9] | 59 | 330 | UR | 0.5 | SmallShort | | (-8) | 37 | 0 | 28 | 20 | 0.9,86 | 35 | | 9 | Mar/2 | 12 | 118.73 | 115.91 | 109.57(-0.08) | 108.45(0.42) | 109.65(0.75) | 111.28 | -1.6 | | -17 | 45(-2.7) | -45 | [-6] | [65] | [33] | 38 | 361 | UR | 0.8 | SmallShort | | (-10) | 56 | 68 | 21 | 20 | 0.8,68 | 35 | | 10 | Mar/2 | 11 | 118.73 | 115.91 | 109.66(-0.13) | 107.99(0.11) | 108.84(0.55) | 110.53 | -1.8 | | -17 | 48(-4.3) | -50 | [-10] | [38] | [80] | 14 | 282 | UR | 0.8 | SmallShort | | (-12) | 41 | 196 | 20 | 20 | 0.4,54 | 35 | | | | |
| 11 | Mar/2 | 10 | 118.73 | 115.91 | 109.81(-0.27) | 107.87(-0.23) | 108.25(0.13) | 108.4 | -2.2 | | -17 | 52(-3.5) | -50 | [-20] | [-9] | [-24] | -24 | 98 | DT | 0.1 | OpenShort | | (-25) | 10 | -97 | 13 | 20 | -0.6,41 | 35 | | 12 | Mar/2 | 9 | 118.73 | 115.91 | 110.11(-0.23) | 108.12(-0.19) | 108.11(0.38) | 109.46 | -2 | | -17 | 56(-2.6) | -50 | [-17] | [12] | [39] | -25 | 185 | UR | 0.5 | SmallShort? | | (-24) | 29 | 81 | 14 | 20 | -0.3,33 | 35 | | 13 | Feb/28 | 15 | 118.97 | 116.67 | 110.37(-0.25) | 108.32(-0.32) | 107.7(0.42) | 108.58 | -2.3 | | -23 | 58(-2.2) | -40 | [-19] | [6] | [51] | -45 | 107 | UR | 0.3 | SmallShort? | | (-29) | 32 | 127 | 9 | 20 | -0.7,23 | 27 | | 14 | Feb/28 | 14 | 118.97 | 116.67 | 110.65(-0.28) | 108.67(-0.28) | 107.25(0.09) | 107.22 | -2.6 | | -23 | 61(0.7) | -50 | [-23] | [-19] | [-12] | -63 | -60 | DT | -0 | OpenShort | | (-33) | 7 | -33 | 7 | -20 | -1.2,17 | 27 | | 15 | Feb/28 | 13 | 118.97 | 116.67 | 110.96(-0.3) | 108.98(-0.16) | 107.15(-0.31) | 107.57 | -2.5 | | -23 | 60(-0.6) | -50 | [-25] | [-48] | [-8] | -66 | -126 | DT | 0.2 | OpenShort | | (-28) | -26 | -14 | 12 | -20 | -1.3,17 | 27 | | | | |
| 16 | Feb/28 | 12 | 118.97 | 116.67 | 111.29(-0.34) | 109.16(-0.24) | 107.49(-0.59) | 107.72 | -2.5 | | -23 | 61(-0.8) | -50 | [-28] | [-75] | [9] | -72 | -161 | DP | 0.1 | OpenShort | | (-30) | -49 | 31 | 9 | -20 | -1.3,11 | 27 | | 17 | Feb/28 | 11 | 118.97 | 116.67 | 111.68(-0.39) | 109.42(-0.52) | 108.13(-0.75) | 107.39 | -2.6 | | -23 | 61(0.9) | -50 | [-32] | [-101] | [30] | -83 | -213 | DP | -0.3 | OpenShort | | (-38) | -62 | 97 | -4 | -17 | -1.5,5 | 27 | | 18 | Feb/28 | 10 | 118.97 | 116.67 | 112.11(-0.44) | 109.99(-0.62) | 108.95(-1.04) | 106.36 | -2.8 | | -23 | 60(4.3) | -50 | [-36] | [-130] | [-23] | -103 | -361 | DT | -0.9 | HoldShort | | (-46) | -86 | -34 | -20 | -20 | -2.1,0 | 27 | | 19 | Feb/28 | 9 | 118.97 | 116.67 | 112.61(-0.44) | 110.68(-0.58) | 110.09(-0.65) | 106.72 | -2.7 | | -23 | 56(5.6) | -50 | [-36] | [-96] | [-91] | -98 | -290 | DT | -1.3 | OpenShort? | | (-44) | -54 | -232 | -18 | -20 | -2.3,10 | 27 | | 20 | Feb/27 | 15 | 119.61 | 117.88 | 113.11(-0.33) | 111.32(-0.38) | 110.81(-0.02) | 109.26 | -2.6 | | -20 | 51(-5.9) | -50 | [-27] | [-33] | [-55] | -72 | -71 | DT | -0.7 | OpenShort? | | (-34) | -2 | -151 | -6 | -20 | -1.7,21 | 26 | | | | |
| 21 | Feb/27 | 14 | 119.61 | 117.88 | 113.48(-0.27) | 111.75(-0.31) | 110.83(0.1) | 110.93 | -2.2 | | -20 | 56(-0.3) | -50 | [-22] | [-19] | [-13] | -43 | 24 | DT | 0 | OpenShort | | (-27) | 8 | -49 | 16 | 14 | -1.1,35 | 26 | | 22 | Feb/27 | 13 | 119.61 | 117.88 | 113.78(-0.24) | 112.09(-0.29) | 110.72(-0.29) | 111.48 | -2.1 | | -20 | 57(0.3) | -50 | [-20] | [-50] | [-12] | -44 | -62 | DT | 0.3 | OpenShort | | (-25) | -24 | -53 | 22 | 20 | -1,31 | 26 | | 23 | Feb/27 | 12 | 119.61 | 117.88 | 114.05(-0.19) | 112.41(-0.19) | 111.04(-0.21) | 112.07 | -1.9 | | -20 | 56(-0.3) | -40 | [-16] | [-38] | [59] | -54 | -56 | DP | 0.5 | OpenShort | | (-22) | -17 | 161 | 19 | 20 | -0.9,19 | 26 | | 24 | Feb/27 | 11 | 119.61 | 117.88 | 114.27(-0.28) | 112.62(-0.29) | 111.27(-0.51) | 110.29 | -2.4 | | -20 | 57(2.7) | -50 | [-23] | [-69] | [20] | -91 | -224 | DP | -0.4 | OpenShort | | (-29) | -42 | 83 | -2 | -20 | -1.8,4 | 26 | | 25 | Feb/27 | 10 | 119.61 | 117.88 | 114.59(-0.35) | 112.95(-0.41) | 111.84(-0.73) | 109.38 | -2.6 | | -20 | 54(7.5) | -50 | [-29] | [-93] | [-42] | -110 | -312 | DT | -1.2 | HoldShort | | (-33) | -60 | -89 | -9 | -20 | -2.4,0 | 26 | | | | |
| 26 | Feb/27 | 9 | 119.61 | 117.88 | 114.99(-0.3) | 113.42(-0.45) | 112.66(-0.71) | 110.36 | -2.3 | | -20 | 47(6) | -50 | [-25] | [-92] | [-89] | -112 | -299 | DT | -1.3 | HoldShort? | | (-32) | -59 | -241 | -10 | -20 | -2.5,1 | 26 | | 27 | Feb/26 | 15 | 120.25 | 119.05 | 115.34(-0.21) | 113.93(-0.27) | 113.47(-0.27) | 113.09 | -2.4 | | -15 | 41(-16.8) | -50 | [-17] | [-44] | [-4] | -84 | -82 | DT | -0.2 | HoldShort? | | (-20) | -22 | -13 | -4 | 7 | -1.4,1 | 31 | | 28 | Feb/26 | 14 | 120.25 | 119.05 | 115.58(-0.26) | 114.23(-0.27) | 113.78(-0.17) | 113.24 | -2.4 | | -15 | 57(-0.9) | -50 | [-24] | [-40] | [1] | -84 | -3 | DP | -0.3 | OpenShort | | (-22) | -16 | 9 | -9 | -8 | -1.4,1 | 31 | | 29 | Feb/26 | 13 | 120.25 | 119.05 | 115.89(-0.24) | 114.54(-0.3) | 113.98(-0.06) | 113.14 | -2.4 | | -15 | 58(0.2) | -50 | [-22] | [-31] | [-12] | -83 | -36 | DT | -0.5 | HoldShort | | (-28) | -6 | -29 | -6 | -20 | -1.6,7 | 31 | | 30 | Feb/26 | 12 | 120.25 | 119.05 | 116.17(-0.25) | 114.89(-0.29) | 114.05(-0.11) | 113.47 | -2.3 | | -15 | 58(0) | -50 | [-23] | [-35] | [-28] | -73 | -28 | DT | -0.3 | OpenShort | | (-25) | -10 | -81 | 3 | -20 | -1.6,17 | 31 | | | | |
| 31 | Feb/26 | 11 | 120.25 | 119.05 | 116.46(-0.21) | 115.22(-0.22) | 114.18(-0.18) | 114.4 | -2 | | -15 | 58(-1.9) | -50 | [-19] | [-37] | [-6] | -56 | -30 | DT | 0.1 | OpenShort | | (-21) | -16 | -23 | 15 | -7 | -1.2,24 | 31 | | 32 | Feb/26 | 10 | 120.25 | 119.05 | 116.71(-0.22) | 115.47(-0.19) | 114.39(-0.26) | 114.66 | -1.9 | | -15 | 60(-1.4) | -50 | [-20] | [-43] | [14] | -65 | -39 | DP | 0.2 | OpenShort | | (-22) | -24 | 39 | 11 | -10 | -1.2,15 | 31 | | 33 | Feb/26 | 9 | 120.25 | 119.05 | 116.97(-0.24) | 115.69(-0.19) | 114.69(-0.36) | 114.21 | -2 | | -15 | 61(-0.6) | -50 | [-22] | [-53] | [17] | -82 | -104 | DP | -0.3 | OpenShort? | | (-25) | -33 | 61 | 1 | -20 | -1.5,6 | 31 | | 34 | Feb/25 | 15 | 120.67 | 119.88 | 117.25(-0.3) | 115.91(-0.27) | 115.1(-0.54) | 113.52 | -2.9 | | -13 | 62(-14.3) | -50 | [-27] | [-75] | [-25] | -100 | -170 | DT | -0.9 | CloseShort? | | (-29) | -49 | -50 | -7 | -20 | -2,0 | 28 | | 35 | Feb/25 | 14 | 120.67 | 119.88 | 117.6(-0.33) | 116.23(-0.29) | 115.73(-0.47) | 114.09 | -2.7 | | -13 | 76(1) | -50 | [-30] | [-70] | [-47] | -98 | -110 | DT | -0.9 | HoldShort | | (-29) | -42 | -119 | -8 | -20 | -1.9,0 | 28 | | | | |
| 36 | Feb/25 | 13 | 120.67 | 119.88 | 117.99(-0.26) | 116.56(-0.17) | 116.27(-0.24) | 115.46 | -2.1 | | -13 | 75(-0.3) | -50 | [-23] | [-42] | [-23] | -85 | -31 | DT | -0.4 | HoldShort | | (-28) | -21 | -59 | -5 | -20 | -1.4,0 | 28 | | 37 | Feb/25 | 12 | 120.67 | 119.88 | 118.3(-0.21) | 116.75(-0.16) | 116.56(-0.11) | 116.15 | -1.9 | | -13 | 76(0.8) | -50 | [-19] | [-29] | [-5] | -78 | -16 | DT | -0.2 | HoldShort | | (-24) | -10 | -12 | -3 | -2 | -1.2,2 | 28 | | 38 | Feb/25 | 11 | 120.67 | 119.88 | 118.55(-0.18) | 116.94(-0.25) | 116.69(-0.02) | 116.29 | -1.8 | | -13 | 75(-0.9) | -50 | [-16] | [-24] | [-9] | -74 | -33 | DT | -0.2 | OpenShort | | (-22) | -2 | -31 | 0 | 13 | -1.2,6 | 28 | | 39 | Feb/25 | 10 | 120.67 | 119.88 | 118.77(-0.21) | 117.23(-0.19) | 116.71(-0.02) | 116.65 | -1.7 | | -13 | 76(-5.6) | -50 | [-19] | [-22] | [-4] | -71 | 4 | DT | -0 | OpenShort | | (-18) | -2 | -15 | 3 | 4 | -1.2,9 | 28 | | 40 | Feb/25 | 9 | 120.67 | 119.88 | 119.02(-0.26) | 117.46(-0.19) | 116.73(-0.1) | 116.83 | -1.6 | | -13 | 81(-4) | -50 | [-23] | [-30] | [1] | -68 | 30 | DP | 0.1 | OpenShort? | | (-21) | -9 | -3 | 8 | 3 | -1.1,10 | 28 | | | | |
| 41 | Feb/24 | 15 | 121.03 | 120.92 | 119.33(-0.26) | 117.69(-0.21) | 116.85(-0.09) | 116.87 | -2.4 | | -7 | 85(-36) | -50 | [-23] | [-27] | [2] | -74 | 2 | DP | 0 | OpenShort? | | (-28) | -8 | 3 | 6 | -3 | -1.2,6 | 39 | | 42 | Feb/24 | 14 | 121.03 | 120.92 | 119.65(-0.27) | 117.94(-0.26) | 116.95(-0.2) | 116.83 | -2.4 | | -7 | 121(-0.2) | -50 | [-26] | [-42] | [12] | -80 | -32 | DP | -0.1 | OpenShort | | (-28) | -19 | 37 | 3 | -12 | -1.3,3 | 39 | | 43 | Feb/24 | 13 | 121.03 | 120.92 | 119.98(-0.28) | 118.24(-0.3) | 117.18(-0.49) | 116.4 | -2.6 | | -7 | 121(4.8) | -50 | [-26] | [-71] | [-13] | -92 | -151 | DT | -0.4 | OpenShort | | (-31) | -46 | -27 | 1 | -20 | -1.7,1 | 39 | | 44 | Feb/24 | 12 | 121.03 | 120.92 | 120.32(-0.26) | 118.59(-0.32) | 117.75(-0.37) | 116.72 | -2.4 | | -7 | 117(5.1) | -50 | [-25] | [-60] | [-24] | -92 | -142 | DT | -0.5 | OpenShort | | (-28) | -35 | -61 | 0 | -20 | -1.7,1 | 39 | | 45 | Feb/24 | 11 | 121.03 | 120.92 | 120.64(-0.24) | 118.97(-0.37) | 118.18(-0.29) | 117.44 | -2 | | -7 | 112(4) | -50 | [-23] | [-55] | [1] | -89 | -112 | DP | -0.4 | OpenShort | | (-24) | -27 | 7 | -2 | -14 | -1.6,1 | 39 | | | | |
| 46 | Feb/24 | 10 | 121.03 | 120.92 | 120.93(-0.25) | 119.42(-0.35) | 118.52(-0.35) | 117.36 | -2.1 | | -7 | 108(7.9) | -50 | [-24] | [-60] | [-21] | -95 | -146 | DT | -0.6 | OpenShort | | (-26) | -33 | -53 | 0 | -20 | -1.9,3 | 39 | | 47 | Feb/24 | 9 | 121.03 | 120.92 | 121.23(-0.22) | 119.84(-0.27) | 118.94(-0.3) | 117.98 | -1.7 | | -7 | 100(8.1) | -50 | [-21] | [-50] | [-40] | -92 | -133 | DT | -0.5 | OpenShort? | | (-23) | -28 | -107 | 2 | -20 | -1.8,3 | 39 | | 48 | Feb/21 | 15 | 121.27 | 121.5 | 121.49(-0.15) | 120.17(-0.11) | 119.3(-0.11) | 119.26 | -1.4 | | -2 | 92(-15.6) | -50 | [-14] | [-21] | [4] | -82 | -64 | DP | -0 | OpenShort? | | (-17) | -10 | 32 | -27 | -20 | -1.4,3 | 55 | | 49 | Feb/21 | 14 | 121.27 | 121.5 | 121.67(-0.14) | 120.3(-0.23) | 119.44(-0.27) | 118.88 | -1.7 | | -2 | 107(8.7) | -50 | [-14] | [-44] | [-15] | -95 | -158 | DT | -0.4 | OpenShort | | (-16) | -27 | -21 | -32 | -20 | -1.8,0 | 55 | | 50 | Feb/21 | 13 | 121.27 | 121.5 | 121.84(-0.14) | 120.57(-0.33) | 119.76(-0.46) | 119.13 | -1.5 | | -2 | 98(8.8) | -50 | [-14] | [-67] | [-15] | -98 | -195 | DT | -0.4 | OpenShort | | (-14) | -46 | -26 | -33 | -15 | -1.9,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|