|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $45.9200 One month high (close): $52.2700
FE Daily Change: -2.96% Daily StdDev 1.08% FE EMA_5_Trend: -1.24% 10Minute StdDev: $1.2261
Latest Price : $45.92(-2.96%) | Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.8)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 50.18 | 48.76 | 45.87(-0.06) | 46.73(0.46) | 47.26(0.35) | 47.33 | -1.3 | | -33 | 61(-2.6) | -50 | [-6] | [35] | [26] | 66 | 409 | UR | 0.1 | SmallShort | | (-3) | 32 | 78 | 2 | -10 | 1.1,88 | 21 | Sample size 6 Avg positive next hour return: 1.09%(67%) Avg negative next hour return: -0.64%(33%)
Daily Trend: %
Up Forces:
Down Forces: 45.87(hourly_sma_20 -3.08%)
Support Levels: 46.73(weak_hourly_sma_10 -1.27%)
Resistance Levels: 48.76(daily_ema_10 3.02%) 50.18(daily_ema_20 6.02%)
|
| | | 2 | Mar/3 | 11 | 50.18 | 48.76 | 45.9(-0.12) | 46.52(0.61) | 47.1(0.22) | 47.09 | -1.4 | | -33 | 63(-1.7) | -50 | [-11] | [28] | [-84] | 66 | 365 | RG | -0 | Wait | | (-17) | 20 | -248 | 6 | -20 | 0.9,93 | 21 | | 3 | Mar/3 | 10 | 50.18 | 48.76 | 45.95(-0.01) | 46.24(0.77) | 47(0.57) | 47.86 | -1.1 | | -33 | 65(0.5) | -30 | [-1] | [71] | [98] | 85 | 512 | UR | 0.6 | SmallShort | | (-3) | 53 | 268 | 18 | 20 | 1.4,100 | 21 | | 4 | Mar/3 | 9 | 50.18 | 48.76 | 45.95(-0.07) | 45.89(0.57) | 46.73(0.42) | 47.04 | -1.4 | | -33 | 64(-2.3) | -45 | [-7] | [46] | [15] | 61 | 345 | UR | 0.2 | SmallShort? | | (-17) | 39 | 23 | 14 | 20 | 0.8,91 | 21 | | 5 | Mar/2 | 15 | 50.48 | 49.4 | 45.98(-0.13) | 45.63(0.52) | 46.54(0.71) | 46.97 | -1.8 | | -26 | 67(-11.9) | -50 | [-12] | [74] | [59] | 47 | 405 | UR | 0.3 | SmallShort? | | (-11) | 66 | 146 | 14 | 20 | 0.7,79 | 26 | | | | |
| 6 | Mar/2 | 14 | 50.48 | 49.4 | 46.04(-0.2) | 45.39(0.48) | 46.21(0.6) | 46.53 | -2 | | -26 | 79(-4.3) | -50 | [-20] | [65] | [-1] | 30 | 333 | RG | 0.2 | Wait | | (-26) | 59 | -26 | 16 | 20 | 0.3,72 | 26 | | 7 | Mar/2 | 13 | 50.48 | 49.4 | 46.13(-0.22) | 45.17(0.59) | 45.94(1.01) | 46.61 | -2 | | -26 | 83(-4.5) | -50 | [-22] | [110] | [19] | 20 | 402 | UR | 0.4 | SmallShort | | (-34) | 99 | 23 | 21 | 20 | 0.3,62 | 26 | | 8 | Mar/2 | 12 | 50.48 | 49.4 | 46.23(-0.24) | 44.91(0.47) | 45.48(0.97) | 46.54 | -2 | | -26 | 87(-4.4) | -50 | [-24] | [99] | [72] | 4 | 377 | UR | 0.6 | SmallShort | | (-34) | 95 | 168 | 20 | 20 | 0.2,49 | 26 | | 9 | Mar/2 | 11 | 50.48 | 49.4 | 46.34(-0.31) | 44.7(-0.18) | 45.04(0.7) | 46.04 | -2.3 | | -26 | 92(-4.6) | -40 | [-30] | [39] | [99] | -18 | 249 | UR | 0.6 | SmallShort | | (-49) | 69 | 231 | 18 | 20 | -0.2,37 | 26 | | 10 | Mar/2 | 10 | 50.48 | 49.4 | 46.49(-0.4) | 44.78(-0.48) | 44.73(0.35) | 45.36 | -2.6 | | -26 | 96(-2.5) | -30 | [-39] | [-12] | [43] | -42 | 71 | DP | 0.3 | OpenShort | | (-63) | 34 | 75 | 11 | 20 | -0.6,23 | 26 | | | | |
| 11 | Mar/2 | 9 | 50.48 | 49.4 | 46.68(-0.41) | 45(-0.62) | 44.58(0.38) | 45.14 | -2.8 | | -26 | 99(-0.9) | -25 | [-40] | [-16] | [109] | -55 | -8 | DP | 0.3 | OpenShort? | | (-69) | 37 | 285 | 8 | 20 | -0.8,15 | 26 | | 12 | Feb/28 | 15 | 50.67 | 49.89 | 46.87(-0.5) | 45.28(-0.85) | 44.41(0.17) | 44.32 | -3.5 | | -26 | 100(-5.1) | -50 | [-49] | [-53] | [0] | -73 | -194 | DT | -0 | OpenShort? | | (-82) | 17 | -11 | 4 | 20 | -1.3,10 | 17 | | 13 | Feb/28 | 14 | 50.67 | 49.89 | 47.11(-0.49) | 45.67(-0.75) | 44.33(-0.07) | 44.35 | -3.5 | | -26 | 105(4.1) | -50 | [-51] | [-75] | [-15] | -76 | -270 | DT | 0 | OpenShort | | (-79) | -7 | -38 | 8 | -20 | -1.5,12 | 17 | | 14 | Feb/28 | 13 | 50.67 | 49.89 | 47.34(-0.49) | 46.02(-0.68) | 44.36(-1.06) | 44.46 | -3.5 | | -26 | 101(3.8) | -50 | [-51] | [-174] | [-23] | -79 | -458 | DT | 0.1 | OpenShort | | (-79) | -110 | -52 | 14 | -20 | -1.6,11 | 17 | | 15 | Feb/28 | 12 | 50.67 | 49.89 | 47.57(-0.53) | 46.34(-0.73) | 44.84(-1.27) | 44.61 | -3.4 | | -26 | 97(4.6) | -50 | [-55] | [-200] | [27] | -86 | -476 | DP | -0.1 | OpenShort | | (-77) | -132 | 100 | 15 | -20 | -1.7,7 | 17 | | | | |
| 16 | Feb/28 | 11 | 50.67 | 49.89 | 47.82(-0.59) | 46.68(-0.87) | 45.42(-1.57) | 44.32 | -3.5 | | -26 | 92(8.3) | -50 | [-62] | [-240] | [32] | -100 | -596 | BT | -0.7 | OpenLong | | (-89) | -164 | 137 | -2 | -20 | -2.1,3 | 17 | | 17 | Feb/28 | 10 | 50.67 | 49.89 | 48.1(-0.64) | 47.09(-0.97) | 46.15(-1.81) | 43.93 | -3.7 | | -26 | 84(15.1) | -50 | [-67] | [-272] | [-89] | -120 | -743 | DT | -1.5 | HoldShort | | (-99) | -189 | -194 | -15 | -20 | -2.8,0 | 17 | | 18 | Feb/28 | 9 | 50.67 | 49.89 | 48.41(-0.59) | 47.55(-0.9) | 47(-1.42) | 44.49 | -3.4 | | -26 | 69(16.1) | -50 | [-62] | [-226] | [-282] | -130 | -651 | DT | -2 | HoldShort? | | (-95) | -148 | -772 | -23 | -20 | -3.2,0 | 17 | | 19 | Feb/27 | 15 | 50.93 | 50.49 | 48.7(-0.38) | 47.98(-0.44) | 47.67(-0.35) | 46.84 | -2.8 | | -21 | 53(-10.9) | -50 | [-40] | [-84] | [-81] | -95 | -182 | DT | -0.9 | HoldShort? | | (-57) | -37 | -217 | -11 | -20 | -2,5 | 17 | | 20 | Feb/27 | 14 | 50.93 | 50.49 | 48.89(-0.33) | 48.19(-0.35) | 47.84(-0.23) | 47.51 | -2.3 | | -21 | 64(-1.8) | -50 | [-34] | [-65] | [-50] | -74 | -97 | DT | -0.4 | OpenShort | | (-51) | -24 | -145 | 3 | -20 | -1.5,14 | 17 | | | | |
| 21 | Feb/27 | 13 | 50.93 | 50.49 | 49.05(-0.3) | 48.36(-0.23) | 47.95(-0.17) | 47.96 | -2 | | -21 | 66(-2.7) | -50 | [-31] | [-52] | [-26] | -60 | -48 | DT | 0 | OpenShort | | (-48) | -18 | -83 | 12 | 0 | -1.1,18 | 17 | | 22 | Feb/27 | 12 | 50.93 | 50.49 | 49.2(-0.28) | 48.47(-0.16) | 48.03(-0.15) | 48.22 | -1.8 | | -21 | 68(-2.7) | -50 | [-29] | [-46] | [41] | -63 | -38 | DP | 0.2 | OpenShort | | (-43) | -16 | 118 | 9 | -4 | -1,12 | 17 | | 23 | Feb/27 | 11 | 50.93 | 50.49 | 49.34(-0.33) | 48.55(-0.24) | 48.1(-0.39) | 47.85 | -2.1 | | -21 | 71(-0.9) | -50 | [-34] | [-76] | [18] | -82 | -144 | DP | -0.2 | OpenShort | | (-52) | -40 | 65 | 2 | -20 | -1.4,3 | 17 | | 24 | Feb/27 | 10 | 50.93 | 50.49 | 49.5(-0.37) | 48.67(-0.28) | 48.29(-0.52) | 47.65 | -2.2 | | -21 | 72(3.1) | -50 | [-38] | [-93] | [-52] | -95 | -209 | DT | -0.6 | OpenShort | | (-55) | -54 | -134 | -3 | -20 | -1.8,0 | 17 | | 25 | Feb/27 | 9 | 50.93 | 50.49 | 49.69(-0.3) | 48.81(-0.32) | 48.54(-0.47) | 48.07 | -1.9 | | -21 | 69(1.5) | -50 | [-31] | [-88] | [-37] | -90 | -208 | DT | -0.5 | OpenShort? | | (-52) | -49 | -102 | -3 | -20 | -1.6,0 | 17 | | | | |
| 26 | Feb/26 | 15 | 51.2 | 51.06 | 49.84(-0.29) | 48.96(-0.31) | 48.77(-0.28) | 48.39 | -2.8 | | -13 | 67(-32.9) | -50 | [-30] | [-61] | [-21] | -88 | -142 | DT | -0.4 | HoldShort? | | (-43) | -29 | -57 | -2 | -19 | -1.5,0 | 21 | | 27 | Feb/26 | 14 | 51.2 | 51.06 | 49.98(-0.31) | 49.11(-0.31) | 48.91(-0.16) | 48.57 | -2.7 | | -13 | 100(-0.1) | -50 | [-39] | [-58] | [-24] | -85 | -60 | DT | -0.3 | HoldShort | | (-46) | -20 | -66 | -2 | -19 | -1.4,0 | 21 | | 28 | Feb/26 | 13 | 51.2 | 51.06 | 50.14(-0.28) | 49.26(-0.31) | 48.99(-0.11) | 48.78 | -2.4 | | -13 | 100(1.8) | -50 | [-35] | [-51] | [-13] | -82 | -65 | DT | -0.2 | OpenShort | | (-46) | -14 | -42 | 2 | 2 | -1.4,3 | 21 | | 29 | Feb/26 | 12 | 51.2 | 51.06 | 50.28(-0.26) | 49.41(-0.35) | 49.04(-0.07) | 48.91 | -2.3 | | -13 | 98(2.8) | -50 | [-33] | [-48] | [-29] | -81 | -73 | DT | -0.1 | OpenShort | | (-46) | -9 | -91 | 6 | -2 | -1.4,4 | 21 | | 30 | Feb/26 | 11 | 51.2 | 51.06 | 50.41(-0.23) | 49.59(-0.31) | 49.07(-0.18) | 49.2 | -2 | | -13 | 96(1.9) | -50 | [-29] | [-58] | [16] | -79 | -89 | DP | 0.1 | OpenShort | | (-37) | -23 | 40 | 8 | 12 | -1.3,4 | 21 | | | | |
| 31 | Feb/26 | 10 | 51.2 | 51.06 | 50.53(-0.23) | 49.74(-0.38) | 49.16(-0.33) | 49.07 | -2.2 | | -13 | 94(4.3) | -50 | [-29] | [-81] | [8] | -89 | -170 | DP | -0.1 | OpenShort | | (-37) | -41 | 25 | 7 | -14 | -1.6,1 | 21 | | 32 | Feb/26 | 9 | 51.2 | 51.06 | 50.65(-0.25) | 49.93(-0.4) | 49.32(-0.44) | 48.99 | -2.2 | | -13 | 89(5.8) | -50 | [-31] | [-97] | [-8] | -98 | -216 | DT | -0.4 | OpenShort? | | (-43) | -55 | -15 | 2 | -20 | -1.9,0 | 21 | | 33 | Feb/25 | 15 | 51.34 | 51.42 | 50.78(-0.26) | 50.13(-0.41) | 49.54(-0.49) | 49.04 | -3.1 | | -6 | 84(-17.5) | -50 | [-33] | [-102] | [-10] | -103 | -228 | DT | -0.6 | CloseShort? | | (-40) | -61 | -12 | 1 | -20 | -2.1,0 | 30 | | 34 | Feb/25 | 14 | 51.34 | 51.42 | 50.91(-0.27) | 50.34(-0.44) | 49.79(-0.61) | 49.08 | -3.1 | | -6 | 101(14.5) | -50 | [-34] | [-120] | [-63] | -110 | -263 | DT | -0.9 | HoldShort | | (-42) | -77 | -171 | -1 | -20 | -2.4,0 | 30 | | 35 | Feb/25 | 13 | 51.34 | 51.42 | 51.05(-0.21) | 50.56(-0.3) | 50.1(-0.46) | 49.63 | -2.3 | | -6 | 87(8.3) | -50 | [-27] | [-91] | [-31] | -105 | -201 | DT | -0.7 | HoldShort | | (-34) | -58 | -77 | 2 | -20 | -2.2,0 | 30 | | | | |
| 36 | Feb/25 | 12 | 51.34 | 51.42 | 51.16(-0.2) | 50.71(-0.28) | 50.33(-0.41) | 49.88 | -2 | | -6 | 78(8.1) | -50 | [-25] | [-83] | [-23] | -105 | -170 | DT | -0.8 | HoldShort | | (-32) | -52 | -55 | -2 | -20 | -2.2,0 | 30 | | 37 | Feb/25 | 11 | 51.34 | 51.42 | 51.26(-0.19) | 50.85(-0.31) | 50.54(-0.37) | 50.06 | -1.7 | | -6 | 70(8.6) | -50 | [-24] | [-79] | [-27] | -108 | -149 | DT | -0.9 | HoldShort | | (-29) | -47 | -68 | -3 | -20 | -2.3,0 | 30 | | 38 | Feb/25 | 10 | 51.34 | 51.42 | 51.36(-0.16) | 51.01(-0.28) | 50.73(-0.31) | 50.28 | -1.4 | | -6 | 62(6.6) | -50 | [-20] | [-69] | [-41] | -110 | -142 | DT | -1 | HoldShort | | (-25) | -39 | -109 | -5 | -20 | -2.4,0 | 30 | | 39 | Feb/25 | 9 | 51.34 | 51.42 | 51.44(-0.14) | 51.15(-0.18) | 50.89(-0.27) | 50.64 | -0.9 | | -6 | 55(3.3) | -50 | [-18] | [-57] | [-18] | -100 | -100 | DT | -0.6 | HoldShort? | | (-22) | -34 | -46 | -4 | -20 | -2,0 | 30 | | 40 | Feb/24 | 15 | 51.42 | 51.7 | 51.51(-0.13) | 51.24(-0.13) | 51.03(-0.12) | 50.79 | -1.1 | | 5 | 52(-14.8) | -50 | [-17] | [-29] | [-17] | -98 | -57 | DT | -0.6 | HoldShort? | | (-22) | -15 | -40 | -4 | -20 | -1.9,0 | 41 | | | | |
| 41 | Feb/24 | 14 | 51.42 | 51.7 | 51.58(-0.12) | 51.31(-0.11) | 51.09(-0.15) | 50.92 | -0.9 | | 5 | 67(2.3) | -50 | [-19] | [-38] | [-12] | -95 | -47 | DT | -0.5 | OpenShort | | (-19) | -23 | -25 | -7 | -20 | -1.8,0 | 41 | | 42 | Feb/24 | 13 | 51.42 | 51.7 | 51.64(-0.12) | 51.37(-0.1) | 51.17(-0.24) | 51 | -0.8 | | 5 | 64(2.8) | -50 | [-19] | [-51] | [-11] | -87 | -60 | DT | -0.5 | OpenShort | | (-19) | -37 | -28 | 3 | -20 | -1.8,8 | 41 | | 43 | Feb/24 | 12 | 51.42 | 51.7 | 51.7(-0.11) | 51.42(-0.13) | 51.29(-0.25) | 51.09 | -0.6 | | 5 | 61(2.8) | -50 | [-17] | [-54] | [-26] | -87 | -73 | DT | -0.6 | OpenShort | | (-19) | -39 | -72 | -2 | -20 | -1.8,8 | 41 | | 44 | Feb/24 | 11 | 51.42 | 51.7 | 51.76(-0.08) | 51.49(-0.09) | 51.42(-0.07) | 51.33 | -0.2 | | 5 | 59(1.1) | 10 | [-12] | [-22] | [20] | -75 | -18 | RG | -0.3 | Wait | | (-15) | -11 | 63 | -7 | 2 | -1.3,8 | 41 | | 45 | Feb/24 | 10 | 51.42 | 51.7 | 51.8(-0.1) | 51.54(-0.13) | 51.45(-0.14) | 51.12 | -0.5 | | 5 | 58(6.9) | -50 | [-15] | [-37] | [-22] | -97 | -65 | DT | -1 | OpenShort | | (-19) | -22 | -54 | -14 | -20 | -2.2,8 | 41 | | | | |
| 46 | Feb/24 | 9 | 51.42 | 51.7 | 51.85(-0.08) | 51.61(-0.12) | 51.52(-0.08) | 51.3 | -0.2 | | 5 | 51(4) | -50 | [-12] | [-26] | [-33] | -81 | -50 | DT | -0.8 | OpenShort? | | (-12) | -12 | -95 | 2 | -14 | -2,19 | 41 | | 47 | Feb/21 | 15 | 51.43 | 51.77 | 51.89(-0.05) | 51.67(-0.07) | 51.56(0.02) | 51.62 | 0.3 | | 11 | 47(0.5) | 10 | [-8] | [-3] | [-7] | -55 | 5 | RG | 0.2 | Wait? | | (-9) | 3 | -29 | 16 | 6 | -1.1,23 | 63 | | 48 | Feb/21 | 14 | 51.43 | 51.77 | 51.92(-0.05) | 51.71(-0.03) | 51.55(-0.02) | 51.72 | 0.5 | | 11 | 46(-0.4) | 45 | [-8] | [-6] | [18] | -55 | 6 | RG | 0.7 | Wait | | (-6) | -3 | 60 | -18 | 6 | -0.8,15 | 63 | | 49 | Feb/21 | 13 | 51.43 | 51.77 | 51.94(-0.08) | 51.73(-0.1) | 51.56(-0.11) | 51.52 | 0.2 | | 11 | 47(2.1) | 0 | [-13] | [-28] | [1] | -87 | -26 | RG | -0.2 | Wait | | (-12) | -18 | 18 | -29 | 0 | -1.6,3 | 63 | | 50 | Feb/21 | 12 | 51.43 | 51.77 | 51.98(-0.08) | 51.78(-0.13) | 51.62(-0.14) | 51.46 | 0.1 | | 11 | 44(3.4) | -25 | [-13] | [-35] | [-12] | -103 | -53 | DT | -0.6 | HoldShort | | (-12) | -22 | -12 | -34 | -20 | -2.1,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|