F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.9700 One month high (close): $9.1800

F Daily Change: -3.19% Daily StdDev 1.85% F EMA_5_Trend: -0.84% 10Minute StdDev: $0.1302

Latest Price : $6.97(-3.19%)

Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.1) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	13	7.8	7.38	6.98(-0.11)	(0)	7.07(-0.59)	6.96	-1.5	-37	22(-1.1)	-50	[-6]	[-43]	[-45]	1	-64	DT	-0.9	OpenShort	(0)	-32	-79	-26	-20	-0.2,56	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.98(hourly_sma_20 0.29%) 7.38(daily_ema_10 6.03%) 7.8(daily_ema_20 12.07%)

2	Mar/3	12	7.8	7.38	6.99(-0.06)	7.09(0.15)	7.11(-0.11)	7.05	-1.3	-37	23(-1.4)	-50	[-3]	[-12]	[-12]	40	118	DT	-0.5	OpenShort	(-9)	-6	-17	-7	-20	0.5,77	22
3	Mar/3	11	7.8	7.38	6.99(-0.17)	7.08(0.3)	7.12(-0.04)	7.07	-1.3	-37	25(-0.3)	-50	[-9]	[-6]	[-36]	51	251	DT	-0.4	OpenShort	(0)	-2	-94	-6	-20	0.6,86	22
4	Mar/3	10	7.8	7.38	7(0.02)	7.06(0.53)	7.12(0.11)	7.18	-1.1	-37	25(1)	-5	[1]	[11]	[25]	80	266	RG	0.4	Wait	(0)	6	60	10	20	1.3,97	22
5	Mar/3	9	7.8	7.38	7(0.1)	7.02(0.34)	7.11(0.11)	7.11	-1.2	-37	24(0.4)	-50	[5]	[7]	[-14]	62	97	CR	0	HoldShort?	(0)	6	-35	5	-20	0.8,92	22

6	Mar/2	15	7.9	7.49	6.99(0.08)	7(0.49)	7.1(0.45)	7.15	-1.3	-33	24(-0.6)	10	[4]	[31]	[26]	69	259	RG	0.4	Wait?	(0)	24	61	11	20	1.2,89	26
7	Mar/2	14	7.9	7.49	6.98(-0.18)	6.97(0.43)	7.07(0.41)	7.08	-1.4	-33	24(-1.6)	-50	[-10]	[24]	[3]	50	391	UR	0.1	SmallShort	(9)	23	-9	14	20	0.7,82	26
8	Mar/2	13	7.9	7.49	6.99(-0.14)	6.94(0.46)	7.04(0.65)	7.09	-1.4	-33	26(-1.6)	-50	[-8]	[39]	[-4]	46	409	RG	0.3	Wait	(-9)	36	-35	22	20	0.7,78	26
9	Mar/2	12	7.9	7.49	7(-0.1)	6.91(0.49)	6.99(0.81)	7.13	-1.3	-33	27(-2.1)	-40	[-6]	[49]	[35]	36	459	UR	0.9	SmallShort	(0)	45	61	24	20	0.8,66	26
10	Mar/2	11	7.9	7.49	7.01(-0.15)	6.88(0.08)	6.93(0.58)	7.06	-1.4	-33	30(-3.2)	-40	[-8]	[25]	[41]	7	332	UR	0.8	SmallShort	(-18)	32	71	23	20	0.3,49	26

11	Mar/2	10	7.9	7.49	7.02(-0.31)	6.87(-0.24)	6.89(0.38)	6.98	-1.6	-33	33(-2.7)	-50	[-17]	[3]	[24]	-21	300	UR	0.5	SmallShort	(-9)	21	27	15	20	-0.2,34	26
12	Mar/2	9	7.9	7.49	7.04(-0.36)	6.89(-0.28)	6.86(0.3)	6.95	-1.6	-33	35(-1.8)	-50	[-20]	[-4]	[39]	-37	257	DP	0.4	OpenShort?	(-27)	17	81	12	20	-0.4,23	26
13	Feb/28	15	7.98	7.58	7.07(-0.31)	6.91(-0.51)	6.84(0.26)	6.86	-1.9	-37	37(1.1)	-50	[-17]	[-14]	[20]	-61	34	DP	0.1	OpenShort?	(-26)	14	27	6	20	-1,14	15
14	Feb/28	14	7.98	7.58	7.09(-0.34)	6.95(-0.36)	6.82(0.01)	6.83	-1.9	-37	36(1.1)	-50	[-20]	[-25]	[-6]	-67	-51	DT	0	OpenShort	(-26)	1	-9	8	-20	-1.2,13	15
15	Feb/28	13	7.98	7.58	7.11(-0.35)	6.97(-0.28)	6.82(-0.57)	6.84	-1.9	-37	35(0.9)	-50	[-20]	[-56]	[-10]	-72	-187	DT	0.1	OpenShort	(-17)	-33	-9	10	-20	-1.3,11	15

16	Feb/28	12	7.98	7.58	7.14(-0.28)	6.99(-0.19)	6.86(-0.7)	6.85	-1.9	-37	34(0.7)	-50	[-16]	[-60]	[-2]	-78	-311	DT	-0	HoldShort	(-17)	-40	18	6	-20	-1.4,7	15
17	Feb/28	11	7.98	7.58	7.16(-0.41)	7(-0.63)	6.91(-0.98)	6.83	-1.9	-37	33(1.1)	-50	[-24]	[-90]	[11]	-90	-306	DP	-0.4	OpenShort	(-26)	-56	55	-12	-20	-1.7,3	15
18	Feb/28	10	7.98	7.58	7.19(-0.46)	7.04(-0.73)	6.98(-1.24)	6.77	-2.1	-37	32(2.5)	-50	[-26]	[-109]	[-22]	-101	-441	DT	-1.1	HoldShort	(-26)	-71	-36	-21	-20	-2.2,4	15
19	Feb/28	9	7.98	7.58	7.22(-0.53)	7.09(-0.67)	7.07(-0.85)	6.81	-2	-37	30(2)	-50	[-31]	[-86]	[-83]	-95	-274	DT	-1.5	OpenShort?	(-34)	-49	-202	-23	-20	-2.3,13	15
20	Feb/27	15	8.08	7.71	7.26(-0.36)	7.14(-0.37)	7.13(0.14)	7.04	-1.9	-35	28(-2.5)	-50	[-21]	[-18]	[-19]	-55	68	DT	-0.5	OpenShort?	(-17)	8	-44	-6	-20	-1.3,28	14

21	Feb/27	14	8.08	7.71	7.29(-0.3)	7.17(-0.38)	7.12(0.31)	7.09	-1.8	-35	30(-1.2)	-50	[-17]	[-7]	[-20]	-39	78	DT	-0.2	OpenShort	(-25)	18	-77	10	20	-1.2,41	14
22	Feb/27	13	8.08	7.71	7.31(-0.33)	7.2(-0.31)	7.1(-0.14)	7.18	-1.6	-35	32(-1.3)	-50	[-19]	[-32]	[-3]	-25	94	DT	0.5	OpenShort	(-17)	-8	-34	26	20	-0.7,43	14
23	Feb/27	12	8.08	7.71	7.33(-0.34)	7.22(-0.27)	7.11(-0.08)	7.22	-1.5	-35	33(-1)	-50	[-19]	[-27]	[37]	-37	146	DP	0.6	OpenShort	(-17)	-5	86	25	20	-0.6,28	14
24	Feb/27	11	8.08	7.71	7.35(-0.39)	7.24(-0.18)	7.12(-0.35)	7.12	-1.7	-35	34(0)	-50	[-22]	[-41]	[32]	-69	-30	DP	0	OpenShort	(-25)	-20	115	5	-20	-1.2,11	14
25	Feb/27	10	8.08	7.71	7.38(-0.42)	7.25(-0.42)	7.14(-1.01)	6.99	-1.9	-35	34(3)	-50	[-24]	[-86]	[-15]	-103	-375	DT	-0.8	HoldShort	(-25)	-58	9	-9	-20	-2.1,0	14

26	Feb/27	9	8.08	7.71	7.41(-0.44)	7.28(-0.5)	7.21(-1.2)	6.98	-2	-35	31(4.9)	-50	[-25]	[-99]	[-87]	-113	-450	DT	-1.3	HoldShort?	(-25)	-69	-222	-17	-20	-2.5,0	14
27	Feb/26	15	8.17	7.84	7.44(-0.28)	7.32(-0.19)	7.3(-0.47)	7.24	-1.8	-31	26(-6)	-50	[-16]	[-44]	[-7]	-84	-119	DT	-0.4	HoldShort?	(-17)	-27	-9	-14	-20	-1.4,1	15
28	Feb/26	14	8.17	7.84	7.46(-0.45)	7.33(-0.34)	7.33(-0.45)	7.25	-1.8	-31	32(-2.9)	-50	[-26]	[-50]	[-11]	-77	39	DT	-0.5	HoldShort	(-17)	-26	-17	-16	-20	-1.3,6	15
29	Feb/26	13	8.17	7.84	7.49(-0.47)	7.36(-0.26)	7.36(-0.03)	7.27	-1.7	-31	35(-2)	-50	[-27]	[-23]	[-20]	-61	146	DT	-0.5	OpenShort	(-33)	-2	-51	-6	-20	-1.2,19	15
30	Feb/26	12	8.17	7.84	7.53(-0.33)	7.38(-0.36)	7.36(0.15)	7.33	-1.6	-31	37(-1.8)	-50	[-19]	[-14]	[-19]	-42	77	DT	-0.2	OpenShort	(-25)	9	-67	7	20	-1,33	15

31	Feb/26	11	8.17	7.84	7.55(-0.4)	7.41(-0.21)	7.35(0.2)	7.41	-1.5	-31	39(-2)	-50	[-23]	[-8]	[6]	-28	234	DP	0.3	OpenShort	(-16)	12	-8	22	20	-0.7,40	15
32	Feb/26	10	8.17	7.84	7.58(-0.34)	7.43(-0.22)	7.34(0.09)	7.42	-1.4	-31	41(-1.3)	-50	[-20]	[-14]	[15]	-44	132	DP	0.4	OpenShort	(-25)	5	25	18	20	-0.8,26	15
33	Feb/26	9	8.17	7.84	7.61(-0.3)	7.45(-0.27)	7.33(-0.23)	7.39	-1.5	-31	42(-0.8)	-50	[-17]	[-33]	[42]	-63	-62	DP	0.3	OpenShort?	(-24)	-13	110	10	20	-1,12	15
34	Feb/25	15	8.26	7.93	7.63(-0.47)	7.47(-0.46)	7.35(-0.63)	7.26	-2	-30	43(-2.1)	-50	[-27]	[-64]	[-10]	-93	-185	DT	-0.4	HoldShort?	(-24)	-37	0	-1	-20	-1.7,0	10
35	Feb/25	14	8.26	7.93	7.67(-0.46)	7.5(-0.54)	7.4(-0.85)	7.26	-2	-30	45(1.6)	-50	[-27]	[-79]	[-33]	-98	-297	DT	-0.6	OpenShort	(-32)	-49	-67	-3	-20	-1.9,0	10

36	Feb/25	13	8.26	7.93	7.71(-0.4)	7.54(-0.39)	7.46(-0.75)	7.34	-1.9	-30	43(1.5)	-50	[-23]	[-68]	[-29]	-93	-279	DT	-0.6	OpenShort	(-24)	-44	-58	-2	-20	-1.7,0	10
37	Feb/25	12	8.26	7.93	7.74(-0.42)	7.57(-0.23)	7.52(-0.52)	7.41	-1.7	-30	42(1.5)	-50	[-24]	[-50]	[-22]	-90	-156	DT	-0.5	OpenShort	(-32)	-30	-41	-4	-20	-1.6,0	10
38	Feb/25	11	8.26	7.93	7.77(-0.4)	7.59(-0.55)	7.56(-0.44)	7.46	-1.6	-30	40(1.6)	-50	[-23]	[-55]	[-13]	-90	-126	DT	-0.5	OpenShort	(-24)	-26	-41	-4	13	-1.6,0	10
39	Feb/25	10	8.26	7.93	7.8(-0.35)	7.63(-0.54)	7.59(-0.29)	7.51	-1.5	-30	39(1.2)	-50	[-20]	[-45]	[-24]	-87	-109	DT	-0.4	OpenShort	(-24)	-17	-73	-3	13	-1.5,1	10
40	Feb/25	9	8.26	7.93	7.83(-0.25)	7.67(-0.43)	7.61(-0.11)	7.6	-1.3	-30	37(1)	-50	[-15]	[-30]	[4]	-79	-81	DP	-0.1	OpenShort?	(-16)	-6	0	2	20	-1.3,4	10

41	Feb/24	15	8.35	8.02	7.85(-0.26)	7.7(-0.46)	7.62(-0.04)	7.6	-1.7	-28	36(-2.5)	-50	[-15]	[-25]	[-12]	-79	-85	DT	-0.1	HoldShort?	(-15)	-2	-24	4	-20	-1.4,6	20
42	Feb/24	14	8.35	8.02	7.87(-0.24)	7.74(-0.33)	7.62(0.06)	7.63	-1.6	-28	39(1.6)	-50	[-15]	[-15]	[5]	-79	-51	DP	0.1	OpenShort	(-15)	4	0	7	20	-1.4,6	20
43	Feb/24	13	8.35	8.02	7.89(-0.23)	7.77(-0.32)	7.62(-0.65)	7.63	-1.6	-28	37(2.3)	-50	[-14]	[-58]	[-2]	-84	-264	DT	0.1	OpenShort	(-15)	-39	16	11	-20	-1.6,6	20
44	Feb/24	12	8.35	8.02	7.91(-0.23)	7.8(-0.36)	7.67(-0.79)	7.61	-1.7	-28	35(3.3)	-50	[-14]	[-67]	[-7]	-92	-349	DT	-0.4	OpenShort	(-15)	-48	-16	18	-20	-1.9,6	20
45	Feb/24	11	8.35	8.02	7.93(-0.22)	7.83(-0.5)	7.73(-0.74)	7.63	-1.6	-28	32(3.8)	-50	[-13]	[-68]	[-2]	-100	-346	BT	-0.7	OpenLong	(-15)	-45	8	-3	-20	-2.2,5	20

46	Feb/24	10	8.35	8.02	7.95(-0.23)	7.87(-0.54)	7.79(-0.74)	7.62	-1.7	-28	28(5.2)	-50	[-14]	[-70]	[-4]	-116	-376	BT	-1.4	OpenLong	(-15)	-45	25	-8	-20	-2.7,2	20
47	Feb/24	9	8.35	8.02	7.97(-0.26)	7.91(-0.6)	7.85(-0.83)	7.59	-1.7	-28	23(9.9)	-50	[-16]	[-78]	[-94]	-145	-428	DT	-2.6	HoldShort?	(-24)	-50	-242	-16	-20	-3.8,0	20
48	Feb/21	15	8.42	8.08	7.99(-0.12)	7.96(-0.14)	7.92(-0.01)	7.9	-1.2	-27	13(0.2)	-50	[-7]	[-10]	[-9]	-90	7	DT	-0.4	HoldShort?	(-7)	-1	-8	-30	-13	-1.6,0	29
49	Feb/21	14	8.42	8.08	8(-0.08)	7.97(-0.16)	7.92(-0.07)	7.91	-1.2	-27	13(0.8)	-50	[-5]	[-14]	[-6]	-93	-47	DT	-0.2	HoldShort	(0)	-4	0	-31	-13	-1.7,0	29
50	Feb/21	13	8.42	8.08	8.01(-0.04)	7.98(-0.21)	7.93(-0.27)	7.91	-1.2	-27	12(1.1)	-50	[-3]	[-28]	[-10]	-97	-148	DT	-0.4	OpenShort	(-7)	-17	-8	-32	-20	-2,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI