Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)


One month low (close): $92.8500      One month high (close): $105.1000

ETN Daily Change: -2.96%   Daily StdDev 1.47%   ETN EMA_5_Trend: -1.12%   10Minute StdDev: $0

Latest Price :  $92.85(-2.96%)

Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)  

ETN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/312   100.57  98.3  93.31(-0.01 95.07(0.38 95.97(0.2595.81-1.2    -1757(-0.2)-50[-1][22][2]64329UR-0.1SmallShort    (3)1715-5-201.1,8626

Daily Trend: %
Up Forces:
Down Forces: 93.31(hourly_sma_20 -2.61%)  
Support Levels: 95.07(weak_hourly_sma_10 -0.77%)  
Resistance Levels: 98.3(daily_ema_10 2.6%)   100.57(daily_ema_20 4.97%)  
 
2Mar/311   100.57  98.3  93.32(-0.02 94.71(0.59 95.73(0.2395.64-1.2    -1757(1)-50[-1][27][-50]68312RG-0Wait    (-2)16-1371-201,9326
3Mar/310   100.57  98.3  93.34(0.15 94.16(0.77 95.51(0.5297.2-0.8    -1756(4)25[10][56][42]93394UT0.7OpenLong    (7)3510513201.7,10026
4Mar/39   100.57  98.3  93.2(0.13 93.44(0.61 95.02(0.3796.02-1.1    -1752(1.8)20[9][40][32]79271UT0.5OpenLong?    (8)257612201.3,9626
5Mar/215   100.77  99.47  93.08(0.03 92.88(0.48 94.67(0.5295.17-1.5    -950(-5.7)0[2][47][24]64301RG0.2Wait?    (8)354811201,8932
 
6Mar/214   100.77  99.47  93.05(-0.12 92.44(0.46 94.18(0.5294.64-1.6    -956(-3.7)-50[-9][46][11]53377UR0.2SmallShort    (1)37915200.7,8532
7Mar/213   100.77  99.47  93.16(-0.14 92.02(0.44 93.7(0.9794.55-1.6    -960(-4.6)-50[-10][76][7]44466UR0.4SmallShort    (-12)68-1525200.6,7932
8Mar/212   100.77  99.47  93.29(-0.16 91.62(0.36 92.8(1.0194.72-1.6    -964(-4.8)-50[-11][76][30]31490UR0.8SmallShort    (-11)713828200.6,6632
9Mar/211   100.77  99.47  93.44(-0.21 91.29(-0.01 91.87(0.8794.3-1.7    -969(-6.7)-50[-15][52][74]9442UR0.9SmallShort    (-17)6114931200.3,5132
10Mar/210   100.77  99.47  93.64(-0.35 91.3(-0.28 91.08(0.4292.69-2.1    -976(-4.7)-40[-25][9][30]-31274UR0.6SmallShort    (-27)30431920-0.3,2732
 
11Mar/29   100.77  99.47  93.97(-0.36 91.56(-0.4 90.7(0.3992.23-2.2    -981(-3.2)-35[-25][2][82]-53188UR0.5SmallShort?    (-33)282071220-0.6,1232
12Feb/2815   100.78  100.27  94.31(-0.47 91.93(-0.63 90.35(-0.190.05-2.7    -1084(3.3)-50[-33][-44][-1]-83-83DT-0.1OpenShort?    (-43)-7-22-5-1.3,028
13Feb/2814   100.78  100.27  94.76(-0.44 92.52(-0.47 90.44(-0.2990.07-2.7    -1080(2.3)-50[-32][-53][-16]-87-176DT-0.1OpenShort    (-42)-21-274-20-1.5,128
14Feb/2813   100.78  100.27  95.18(-0.45 92.95(-0.36 90.71(-0.8990.36-2.6    -1078(2)-50[-33][-93][-22]-89-316DT-0.1OpenShort    (-39)-65-384-20-1.6,128
15Feb/2812   100.78  100.27  95.61(-0.46 93.29(-0.39 91.53(-0.9690.77-2.5    -1076(1.8)-50[-34][-100][1]-89-322DP-0.3OpenShort    (-39)-70271-20-1.6,128
 
16Feb/2811   100.78  100.27  96.05(-0.52 93.66(-0.68 92.42(-1.1690.48-2.6    -1074(3.5)-50[-38][-126][-11]-98-383DT-0.7OpenShort    (-44)-85-3-14-20-1.9,028
17Feb/2810   100.78  100.27  96.55(-0.53 94.3(-0.7 93.5(-1.1590.52-2.6    -1071(5)-50[-39][-126][-40]-100-413DT-1.1HoldShort    (-45)-84-81-18-20-2.2,528
18Feb/289   100.78  100.27  97.07(-0.52 94.96(-0.67 94.59(-0.6491.39-2.4    -1066(5.2)-50[-38][-88][-105]-91-282DT-1.2OpenShort?    (-44)-47-278-15-20-2.2,1428
19Feb/2715   101.04  101.3  97.57(-0.36 95.6(-0.39 95.2(0.1694.46-1.8    -661(-5.8)-50[-26][-17][-23]-5722DT-0.3OpenShort?    (-33)12-6921-1.3,2627
20Feb/2714   101.04  101.3  97.93(-0.33 95.97(-0.43 95.04(0.1595.23-1.6    -666(-1)-50[-24][-18][-15]-4531DT0.1OpenShort    (-29)11-611520-1.1,3327
 
21Feb/2713   101.04  101.3  98.26(-0.3 96.38(-0.33 94.9(-0.295.91-1.4    -667(-0.5)-50[-22][-39][5]-47-28DP0.4OpenShort    (-27)-15-32120-1,2827
22Feb/2712   101.04  101.3  98.55(-0.29 96.7(-0.3 95.09(-0.2595.95-1.4    -668(-0.1)-15[-21][-42][50]-62-67DP0.3OpenShort    (-27)-181371715-1.1,1627
23Feb/2711   101.04  101.3  98.83(-0.37 96.99(-0.43 95.33(-0.794.44-1.8    -668(3.6)-50[-27][-81][15]-91-275DP-0.4OpenShort    (-32)-51681-20-1.8,427
24Feb/2710   101.04  101.3  99.2(-0.42 97.41(-0.53 96(-0.9393.69-2    -664(8.1)-50[-30][-102][-38]-110-401DT-1HoldShort    (-37)-67-74-6-20-2.4,027
25Feb/279   101.04  101.3  99.62(-0.39 97.93(-0.53 96.91(-0.9894.51-1.8    -656(8.6)-50[-28][-105][-82]-113-386DT-1.2HoldShort?    (-34)-71-209-11-20-2.5,027
 
26Feb/2615   101.29  102.45  100.01(-0.26 98.45(-0.35 97.87(-0.4496.87-1.3    248(-8)-50[-19][-54][-13]-95-184DT-0.6HoldShort?    (-24)-32-26-7-20-1.8,033
27Feb/2614   101.29  102.45  100.27(-0.38 98.8(-0.38 98.3(-0.3697.16-1.2    256(-1.7)-50[-29][-54][-23]-93-51DT-0.6HoldShort    (-22)-28-55-11-20-1.7,033
28Feb/2613   101.29  102.45  100.65(-0.35 99.18(-0.37 98.66(-0.1597.79-1.1    257(-2)-50[-27][-37][-14]-81-2DT-0.5HoldShort    (-32)-12-36-2-15-1.5,733
29Feb/2612   101.29  102.45  101(-0.33 99.55(-0.33 98.81(-0.1498.2-0.9    259(-1)-50[-25][-34][-34]-73-17DT-0.3OpenShort    (-30)-11-974-20-1.4,1233
30Feb/2611   101.29  102.45  101.34(-0.27 99.88(-0.25 98.95(-0.0899.33-0.6    260(-1.8)-25[-21][-25][12]-6024DP0.2OpenShort    (-25)-6261213-1,1533
 
31Feb/2610   101.29  102.45  101.62(-0.28 100.13(-0.28 99.03(-0.2699.03-0.7    262(0.9)-50[-21][-40][3]-75-57DP0OpenShort    (-26)-2098-17-1.3,833
32Feb/269   101.29  102.45  101.91(-0.26 100.41(-0.26 99.29(-0.4198.93-0.7    261(2.3)-50[-20][-51][8]-85-150DP-0.2OpenShort?    (-27)-31323-20-1.5,333
33Feb/2515   101.32  103.21  102.18(-0.27 100.67(-0.32 99.7(-0.5898.56-0.8    959(3.2)-30[-21][-64][-16]-95-239DT-0.6OpenShort?    (-25)-44-28-2-20-1.8,045
34Feb/2514   101.32  103.21  102.46(-0.3 100.99(-0.32 100.28(-0.5298.89-0.7    956(3.1)-30[-23][-61][-31]-98-196DT-0.7OpenShort    (-23)-40-72-3-20-1.9,045
35Feb/2513   101.32  103.21  102.77(-0.27 101.32(-0.24 100.81(-0.4299.73-0.5    953(2.5)-30[-21][-50][-23]-93-150DT-0.6OpenShort    (-23)-33-53-4-20-1.7,045
 
36Feb/2512   101.32  103.21  103.05(-0.24 101.57(-0.17 101.23(-0.29100.35-0.3    950(2.2)-30[-19][-36][-21]-90-108DT-0.5OpenShort    (-21)-23-50-4-20-1.6,045
37Feb/2511   101.32  103.21  103.29(-0.21 101.74(-0.38 101.53(-0.11100.95-0.1    948(1.4)-30[-16][-30][-14]-88-64DT-0.4OpenShort    (-19)-9-46-320-1.5,045
38Feb/2510   101.32  103.21  103.5(-0.19 102.12(-0.32 101.65(-0.06101.50.1    947(0.7)0[-15][-23][2]-80-32RG-0.1Wait    (-15)-5-1220-1.3,345
39Feb/259   101.32  103.21  103.69(-0.19 102.45(-0.34 101.71(-0.12101.510.1    946(2.4)-20[-15][-29][-7]-79-65DT-0.1OpenShort?    (-16)-9-2879-1.4,645
40Feb/2415   101.2  103.75  103.89(-0.13 102.8(-0.29 101.83(-0.07101.850.2    1644(4.9)5[-10][-19][1]-79-97RG0Wait?    (-15)-518-3-1.4,673
 
41Feb/2414   101.2  103.75  104.03(-0.12 103.1(-0.3 101.9(-0.05101.840.2    1639(2.5)20[-10][-19][8]-87-107RG-0Wait    (-11)-4276-20-1.6,373
42Feb/2413   101.2  103.75  104.16(-0.14 103.41(-0.26 101.95(-0.64101.530.1    1636(4)-25[-12][-66][-13]-100-269DT-0.3HoldShort    (-13)-53-231-20-2,073
43Feb/2412   101.2  103.75  104.31(-0.13 103.68(-0.23 102.6(-0.58101.80.2    1632(4.1)-25[-11][-59][-15]-103-254DT-0.7HoldShort    (-11)-48-275-20-2.2,273
44Feb/2411   101.2  103.75  104.45(-0.12 103.92(-0.29 103.19(-0.56102.130.3    1628(4)-25[-10][-60][-13]-106-240DT-1.1HoldShort    (-10)-46-7-35-20-2.3,273
45Feb/2410   101.2  103.75  104.58(-0.12 104.22(-0.3 103.77(-0.51102.210.3    1624(5.1)-25[-10][-56][-8]-103-238DT-1.8HoldShort    (-10)-4210-34-20-2.8,1773
 
46Feb/249   101.2  103.75  104.7(-0.13 104.53(-0.3 104.3(-0.53102.090.2    1619(9.4)-25[-11][-58][-89]-117-252DT-3.3HoldShort?    (-11)-43-221-46-20-3.9,3173
47Feb/2115   100.97  103.82  104.7(0)  104.85(-0.03 104.86(0.1104.791    2310(0)50[0][10][1]-125UR-0.2SmallShort?    (0)8312-0.1,5288
48Feb/2114   100.97  103.82  104.84(0.02 104.88(-0.05 104.76(0.11104.761    2310(-0.3)50[2][10][-6]0-2CR0HoldShort    (0)10-1900-0.2,5588
49Feb/2113   100.97  103.82  104.82(0.03 104.94(-0.04 104.64(-0.03104.991.1    2310(-0.6)50[3][-1][5]20-19RG1SmallShort    (3)-387160.5,5788
50Feb/2112   100.97  103.82  104.79(0.04 104.98(0.03 104.67(-0.08104.91.1    2310(-1)50[4][-2][-0]-4-52RG0.6Wait    (3)-73-1-120.3,3988
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA