DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $113.5000 One month high (close): $177.5000

DUST Daily Change: -13.99% Daily StdDev 6.18% DUST EMA_5_Trend: 1.23% 10Minute StdDev: $0.7093

Latest Price : $133.75(-13.99%)

Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.3) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	10	142.88	135.96	6.41(0.01)	6.29(-2.96)	6.07(-2.7)	5.34	-8.7	-7	4(-0.1)	-50	[0]	[-68]	[-124]	-79	-2150	DR	-1.1	HoldShort	(-4)	-44	-255	-23	-20	-1.6,11	47
Daily Trend: % Up Forces: 6.41(hourly_sma_20 20.04%) Down Forces: Support Levels: Resistance Levels: 6.29(hourly_sma_10 17.79%) 135.96(daily_ema_10 2446.07%) 142.88(daily_ema_20 2575.66%)

2	Mar/3	9	142.88	135.96	6.41(0.67)	6.48(-1.95)	6.24(-0.73)	6	-8.7	-7	4(-0.4)	-35	[11]	[-26]	[-49]	-41	-1236	DR	-0.4	OpenShort?	(14)	-12	-110	-13	-20	-0.6,24	47
3	Mar/2	15	143.63	136.31	6.37(1.13)	6.61(-1.16)	6.29(-0.32)	6.3	-8.8	-4	5(-0.3)	20	[18]	[-9]	[-5]	-21	-957	DR	0	OpenShort?	(22)	-5	-4	-6	-20	-0.1,32	53
4	Mar/2	14	143.63	136.31	6.3(1.1)	6.69(-1.06)	6.31(-0.84)	6.31	-8.8	-4	5(-0.4)	-20	[18]	[-17]	[-29]	-11	-926	DR	0	OpenShort	(26)	-14	-29	-7	-20	0,39	53
5	Mar/2	13	143.63	136.31	6.23(1.19)	6.76(-1.44)	6.36(-2.21)	6.39	-8.8	-4	5(-0.2)	30	[20]	[-43]	[16]	-2	-1001	RG	0	Wait	(30)	-37	75	-11	-20	0.2,43	53

6	Mar/2	12	143.63	136.31	6.16(1.11)	6.86(-0.87)	6.5(-3.36)	6.19	-8.8	-4	6(-0.2)	-20	[19]	[-58]	[-52]	-4	-1363	DR	-0.4	OpenShort	(23)	-56	-19	-18	-20	0,46	53
7	Mar/2	11	143.63	136.31	6.09(1.08)	6.92(0.65)	6.73(-2.9)	6.24	-8.8	-4	6(-0.2)	-20	[18]	[-37]	[-86]	10	-1059	DR	-0.5	OpenShort	(27)	-49	-65	-22	-20	0.2,55	53
8	Mar/2	10	143.63	136.31	6.03(1.37)	6.88(1.25)	6.93(-1.91)	6.42	-8.8	-4	6(-0.1)	-20	[23]	[-14]	[-74]	30	-685	DR	-0.5	OpenShort	(31)	-32	-56	-18	-20	0.4,70	53
9	Mar/2	9	143.63	136.31	5.95(1.35)	6.8(1.6)	7.07(-1.27)	6.58	-8.8	-4	6(-0.1)	-20	[23]	[-1]	[-95]	51	-145	DR	-0.5	OpenShort?	(35)	-21	-169	-12	-20	0.7,83	53
10	Feb/28	15	142.88	135.49	5.87(1.78)	6.69(2.43)	7.16(-0.74)	7.1	-8.8	-0	6(0.1)	35	[30]	[21]	[-27]	77	679	CR	-0.1	OpenShort?	(44)	-12	-63	-4	-20	1.3,94	56

11	Feb/28	14	142.88	135.49	5.77(2.19)	6.53(3.06)	7.21(1.34)	7.3	-8.8	-0	6(0.3)	50	[38]	[65]	[11]	84	1250	UT	0.1	HoldLong	(49)	23	9	-6	20	1.6,94	56
12	Feb/28	13	142.88	135.49	5.65(2.34)	6.34(3.49)	7.12(4.41)	7.27	-8.8	-0	6(0.4)	50	[41]	[123]	[40]	86	1937	UT	0.2	HoldLong	(54)	77	59	-14	20	1.8,91	56
13	Feb/28	12	142.88	135.49	5.52(2.26)	6.13(3.73)	6.82(4.52)	7.09	-8.8	-0	5(0.4)	50	[39]	[126]	[27]	90	1989	UT	0.3	HoldLong	(51)	79	13	-14	20	1.9,92	56
14	Feb/28	11	142.88	135.49	5.4(2.28)	5.91(3.67)	6.52(4.74)	7.05	-8.8	-0	5(0.6)	50	[40]	[130]	[5]	101	2235	UT	0.7	CloseLong	(57)	83	-97	-1	20	2.2,96	56
15	Feb/28	10	142.88	135.49	5.28(2.68)	5.7(4.5)	6.23(6.52)	7.36	-8.8	-0	4(1.1)	50	[47]	[170]	[146]	128	3149	UT	1.7	HoldLong	(63)	114	187	8	20	3.1,100	56

16	Feb/28	9	142.88	135.49	5.14(2.17)	5.45(3.52)	5.85(5.26)	6.81	-8.8	-0	3(1)	50	[38]	[137]	[211]	133	2606	UT	1.9	HoldLong?	(50)	92	408	9	20	3.3,100	56
17	Feb/27	15	141.08	132.18	5.03(1.17)	5.26(1.65)	5.56(2.33)	5.79	-10.2	-9	2(-0.1)	50	[20]	[60]	[53]	105	1065	UT	0.7	CloseLong?	(32)	41	70	0	20	2.2,100	48
18	Feb/27	14	141.08	132.18	4.97(1.02)	5.17(1.32)	5.43(2.56)	5.62	-10.2	-9	2(0.2)	50	[20]	[68]	[29]	103	990	UT	0.6	CloseLong	(23)	50	25	4	20	2.1,100	48
19	Feb/27	13	141.08	132.18	4.92(1.09)	5.1(1.02)	5.29(2.2)	5.56	-10.2	-9	2(0.1)	50	[21]	[58]	[47]	105	842	UT	0.9	CloseLong	(24)	43	34	8	20	2.2,100	48
20	Feb/27	12	141.08	132.18	4.87(1.33)	5.05(0.92)	5.18(2.36)	5.48	-10.2	-9	2(0.1)	50	[26]	[61]	[46]	105	624	UT	1.1	CloseLong	(24)	46	56	18	20	2.2,100	48

21	Feb/27	11	141.08	132.18	4.81(1.22)	5(0.88)	5.06(1.78)	5.35	-10.2	-9	2(0.1)	50	[24]	[49]	[55]	92	468	UT	1.1	HoldLong	(29)	35	81	11	20	2,92	48
22	Feb/27	10	141.08	132.18	4.75(0.8)	4.96(0.91)	4.97(1.09)	5.17	-10.3	-9	2(0.1)	50	[16]	[34]	[47]	80	435	UT	0.8	HoldLong	(25)	21	118	9	20	1.7,87	48
23	Feb/27	9	141.08	132.18	4.71(0.5)	4.92(0.69)	4.92(0.19)	4.92	-10.3	-9	2(0)	0	[10]	[13]	[-12]	51	66	CR	0	HoldShort?	(15)	4	-19	-2	-20	0.9,78	48
24	Feb/26	15	140.89	132.5	4.69(0.68)	4.89(0.65)	4.91(-0.21)	4.96	-10.3	-15	2(0.1)	15	[13]	[2]	[6]	59	-38	UT	0.2	OpenLong?	(15)	-4	28	-3	-20	1.1,81	32
25	Feb/26	14	140.89	132.5	4.66(0.25)	4.86(0.64)	4.92(-0.56)	4.9	-10.3	-15	2(0)	-40	[5]	[-7]	[-6]	54	157	DR	-0.1	OpenShort	(10)	-12	0	-6	-20	1,79	32

26	Feb/26	13	140.89	132.5	4.65(0.24)	4.83(0.68)	4.95(0.17)	4.9	-10.3	-15	2(0)	-25	[5]	[9]	[-5]	58	354	CR	-0.2	HoldShort	(5)	4	0	-12	-20	1.1,80	32
27	Feb/26	12	140.89	132.5	4.64(0.17)	4.8(0.66)	4.94(0.52)	4.9	-10.3	-15	2(0.1)	-10	[4]	[16]	[4]	67	521	RG	-0.2	Wait	(5)	11	5	-13	20	1.2,87	32
28	Feb/26	11	140.89	132.5	4.63(0.1)	4.77(0.7)	4.91(1)	4.89	-10.3	-15	2(0)	-40	[2]	[26]	[-14]	73	698	CR	-0.1	HoldShort	(5)	22	-56	-2	20	1.2,93	32
29	Feb/26	10	140.89	132.5	4.63(0.37)	4.74(1.16)	4.86(1.32)	5.01	-10.3	-15	2(0.1)	35	[8]	[40]	[6]	94	781	UT	0.7	HoldLong	(5)	29	-14	12	20	1.8,99	32
30	Feb/26	9	140.89	132.5	4.61(0.22)	4.69(1.79)	4.8(1.89)	5.04	-10.3	-15	2(0.2)	25	[5]	[58]	[45]	105	1163	UT	1.2	CloseLong?	(10)	41	81	26	20	2.2,100	32

31	Feb/25	15	142.25	134.81	4.6(0.04)	4.61(1.37)	4.71(1.23)	4.87	-10.7	-12	1(-0.3)	5	[1]	[38]	[31]	79	841	RG	0.9	SmallShort?	(0)	27	53	17	20	1.5,91	31
32	Feb/25	14	142.25	134.81	4.6(-0.37)	4.55(0.89)	4.65(0.6)	4.76	-10.7	-12	2(-0.2)	-40	[-8]	[17]	[40]	57	829	UR	0.5	SmallShort	(0)	13	65	16	20	0.8,87	31
33	Feb/25	13	142.25	134.81	4.62(-0.5)	4.51(0.51)	4.62(0.18)	4.63	-10.7	-12	2(-0.2)	-50	[-11]	[3]	[-4]	28	525	RG	0	Wait	(-15)	4	-30	12	20	0,78	31
34	Feb/25	12	142.25	134.81	4.64(-0.62)	4.49(0.72)	4.61(0.78)	4.69	-10.7	-12	2(-0.2)	-50	[-13]	[18]	[32]	28	862	UR	0.3	SmallShort	(-10)	17	40	15	20	0.2,73	31
35	Feb/25	11	142.25	134.81	4.67(-0.63)	4.46(-0.16)	4.57(1.45)	4.61	-10.7	-12	2(-0.1)	-50	[-14]	[22]	[26]	9	790	UR	0.1	SmallShort	(-15)	31	15	15	20	-0.2,64	31

36	Feb/25	10	142.25	134.81	4.7(-0.59)	4.47(-0.24)	4.5(1.29)	4.58	-10.7	-12	2(-0.1)	-50	[-13]	[18]	[15]	-7	582	UR	0.3	SmallShort	(-20)	28	-15	19	20	-0.4,53	31
37	Feb/25	9	142.25	134.81	4.73(-0.47)	4.48(-0.35)	4.44(0.98)	4.61	-10.7	-12	2(-0.1)	-50	[-10]	[11]	[29]	-16	407	UR	0.6	SmallShort?	(-15)	21	15	26	20	-0.4,44	31
38	Feb/24	15	143.19	137.32	4.75(-0.65)	4.5(-0.31)	4.4(0.86)	4.58	-11.4	-14	3(-0.2)	-50	[-14]	[6]	[35]	-35	439	UR	0.6	SmallShort?	(-10)	18	41	21	20	-0.5,28	28
39	Feb/24	14	143.19	137.32	4.78(-0.76)	4.51(-0.67)	4.36(0.42)	4.5	-11.4	-14	3(0)	-50	[-17]	[-8]	[61]	-64	226	DP	0.4	OpenShort	(-19)	9	130	10	20	-0.9,9	28
40	Feb/24	13	143.19	137.32	4.82(-0.92)	4.54(-1.13)	4.34(-2.03)	4.26	-11.4	-14	3(0.1)	-50	[-20]	[-68]	[-21]	-93	-771	DT	-0.2	HoldShort	(-24)	-44	-5	2	-20	-1.7,0	28

41	Feb/24	12	143.19	137.32	4.86(-1.07)	4.59(-1.25)	4.43(-1.97)	4.27	-11.4	-14	3(0.2)	-50	[-23]	[-69]	[-42]	-98	-666	DT	-0.5	HoldShort	(-24)	-43	-58	3	-20	-1.9,0	28
42	Feb/24	11	143.19	137.32	4.91(-0.96)	4.65(-1.58)	4.52(-1.62)	4.38	-11.4	-14	2(0.1)	-50	[-21]	[-64]	[-8]	-95	-553	DT	-0.5	HoldShort	(-19)	-35	-10	-2	-20	-1.8,0	28
43	Feb/24	10	143.19	137.32	4.96(-0.87)	4.72(-1.65)	4.59(-1.61)	4.4	-11.4	-14	2(0.2)	-50	[-19]	[-64]	[-14]	-100	-689	DT	-0.7	CloseShort	(-23)	-35	0	-3	-20	-2,0	28
44	Feb/24	9	143.19	137.32	5(-0.97)	4.8(-1.63)	4.66(-1.66)	4.4	-11.4	-14	2(0.2)	-50	[-21]	[-66]	[-65]	-108	-677	DT	-1	CloseShort?	(-23)	-36	-148	-6	-20	-2.3,0	28
45	Feb/21	15	144.65	141.83	5.05(-0.66)	4.88(-1.04)	4.74(-0.29)	4.7	-13.8	-10	2(-0.4)	-50	[-14]	[-26]	[-12]	-88	-137	DT	-0.2	HoldShort?	(-14)	-6	-10	2	-20	-1.5,0	37

46	Feb/21	14	144.65	141.83	5.08(-0.83)	4.93(-0.91)	4.75(-0.58)	4.72	-13.8	-10	2(0)	-50	[-18]	[-32]	[-15]	-90	-62	DT	-0.1	HoldShort	(-14)	-13	-19	3	-20	-1.6,0	37
47	Feb/21	13	144.65	141.83	5.12(-0.82)	4.98(-0.57)	4.78(-1.54)	4.76	-13.8	-10	2(0)	-50	[-18]	[-50]	[-14]	-90	-285	DT	-0.1	HoldShort	(-18)	-34	0	3	-20	-1.6,0	37
48	Feb/21	12	144.65	141.83	5.16(-0.83)	5.01(-0.76)	4.85(-1.69)	4.76	-13.8	-10	2(0)	-50	[-18]	[-55]	[-14]	-93	-396	DT	-0.4	HoldShort	(-18)	-37	-5	-31	-20	-1.7,0	37
49	Feb/21	11	144.65	141.83	5.2(-0.85)	5.05(-0.83)	4.93(-1.79)	4.77	-13.8	-10	2(0.1)	-50	[-19]	[-58]	[-23]	-98	-450	DT	-0.7	HoldShort	(-22)	-39	0	-33	-20	-1.9,0	37
50	Feb/21	10	144.65	141.83	5.24(-0.89)	5.09(-0.93)	5.02(-1.75)	4.77	-13.8	-10	2(0)	-50	[-20]	[-58]	[-43]	-99	-472	DT	-1.1	HoldShort	(-18)	-38	-34	-33	-20	-2.1,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI