|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $46.1800 One month high (close): $59.4700
DAL Daily Change: -2.08% Daily StdDev 1.8% DAL EMA_5_Trend: -1.93% 10Minute StdDev: $0
Latest Price : $46.18(-2.08%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.9
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 54.99 | 51.64 | 46.99(-0.06) | 46.13(0.53) | 46.88(1.05) | 48.37 | -1.4 | | -40 | 35(0.6) | -30 | [-3] | [57] | [43] | 51 | 539 | UR | 0.9 | SmallShort | | (-15) | 58 | 58 | 32 | 20 | 0.8,81 | 6 | Sample size 3 Avg positive next hour return: 0.57%(67%) Avg negative next hour return: -0.47%(33%)
Daily Trend: %
Up Forces:
Down Forces: 46.99(hourly_sma_20 -2.85%)
Support Levels: 46.13(weak_hourly_sma_10 -4.63%)
Resistance Levels: 51.64(daily_ema_10 6.76%) 54.99(daily_ema_20 13.69%)
|
| | | 2 | Mar/3 | 9 | 54.99 | 51.64 | 47.02(0.09) | 45.88(0.38) | 46.39(1.06) | 47.98 | -1.5 | | -40 | 34(0.2) | 15 | [5] | [56] | [96] | 20 | 335 | UT | 1 | OpenLong? | | (-8) | 59 | 222 | 23 | 20 | 0.6,55 | 6 | | 3 | Mar/2 | 15 | 55.53 | 52.89 | 46.98(0.01) | 45.71(0.01) | 45.91(0.82) | 46.54 | -2.1 | | -33 | 34(-6.1) | 5 | [1] | [33] | [53] | -19 | 60 | RG | 0.4 | Wait? | | (-4) | 46 | 122 | 13 | 20 | -0.3,39 | 14 | | 4 | Mar/2 | 14 | 55.53 | 52.89 | 46.97(-0.41) | 45.7(-0.25) | 45.54(0.31) | 45.76 | -2.3 | | -33 | 40(-1) | -50 | [-23] | [-9] | [7] | -46 | 117 | DP | 0.1 | OpenShort | | (-7) | 17 | 0 | 9 | 20 | -0.7,22 | 14 | | 5 | Mar/2 | 13 | 55.53 | 52.89 | 47.16(-0.4) | 45.82(-0.28) | 45.4(0.04) | 45.76 | -2.3 | | -33 | 41(-0.9) | -50 | [-22] | [-25] | [-3] | -50 | 17 | DT | 0.2 | OpenShort | | (-30) | 2 | -28 | 13 | 20 | -0.8,20 | 14 | | | | |
| 6 | Mar/2 | 12 | 55.53 | 52.89 | 47.35(-0.39) | 45.95(-0.27) | 45.38(0.01) | 45.94 | -2.3 | | -33 | 42(-1.5) | -50 | [-22] | [-26] | [27] | -57 | 4 | DP | 0.3 | OpenShort | | (-27) | 1 | 65 | 11 | 20 | -0.8,13 | 14 | | 7 | Mar/2 | 11 | 55.53 | 52.89 | 47.54(-0.49) | 46.07(-0.76) | 45.38(-0.29) | 45.53 | -2.4 | | -33 | 44(-1.7) | -50 | [-27] | [-58] | [52] | -73 | -98 | DP | 0.1 | OpenShort | | (-33) | -16 | 134 | 5 | 20 | -1.1,5 | 14 | | 8 | Mar/2 | 10 | 55.53 | 52.89 | 47.77(-0.67) | 46.42(-1.02) | 45.51(-0.79) | 44.7 | -2.6 | | -33 | 45(0.7) | -50 | [-37] | [-95] | [-23] | -90 | -276 | DT | -0.4 | HoldShort | | (-44) | -44 | -58 | -0 | -20 | -1.6,0 | 14 | | 9 | Mar/2 | 9 | 55.53 | 52.89 | 48.09(-0.63) | 46.9(-1.03) | 45.87(-0.78) | 45.06 | -2.5 | | -33 | 45(1.7) | -50 | [-35] | [-94] | [-37] | -90 | -294 | DT | -0.4 | OpenShort? | | (-48) | -43 | -94 | -1 | -20 | -1.6,0 | 14 | | 10 | Feb/28 | 15 | 56.01 | 54.08 | 48.39(-0.53) | 47.39(-0.97) | 46.23(-0.62) | 45.66 | -2.8 | | -28 | 43(-4.6) | -50 | [-29] | [-81] | [-18] | -88 | -271 | DT | -0.3 | HoldShort? | | (-43) | -34 | -41 | -2 | -20 | -1.5,0 | 15 | | | | |
| 11 | Feb/28 | 14 | 56.01 | 54.08 | 48.65(-0.52) | 47.85(-0.62) | 46.52(-0.54) | 45.92 | -2.7 | | -28 | 47(1.4) | -50 | [-29] | [-68] | [-29] | -89 | -257 | DT | -0.3 | OpenShort | | (-37) | -31 | -45 | -5 | -20 | -1.6,1 | 15 | | 12 | Feb/28 | 13 | 56.01 | 54.08 | 48.9(-0.5) | 48.15(-0.21) | 46.77(-1.19) | 46.21 | -2.6 | | -28 | 46(1.3) | -50 | [-28] | [-93] | [-35] | -86 | -392 | DT | -0.3 | OpenShort | | (-38) | -67 | -45 | -8 | -20 | -1.6,4 | 15 | | 13 | Feb/28 | 12 | 56.01 | 54.08 | 49.15(-0.49) | 48.25(0.01) | 47.33(-1.25) | 46.5 | -2.6 | | -28 | 45(0.2) | -50 | [-28] | [-90] | [-42] | -82 | -400 | DT | -0.5 | HoldShort | | (-35) | -71 | -57 | -12 | -20 | -1.6,8 | 15 | | 14 | Feb/28 | 11 | 56.01 | 54.08 | 49.39(-0.54) | 48.24(-0.56) | 47.93(-1.27) | 46.87 | -2.5 | | -28 | 45(-0.2) | -50 | [-31] | [-108] | [-21] | -74 | -335 | DT | -0.6 | OpenShort | | (-35) | -72 | -32 | -23 | -20 | -1.5,14 | 15 | | 15 | Feb/28 | 10 | 56.01 | 54.08 | 49.66(-0.55) | 48.51(-0.49) | 48.55(-1.3) | 47.08 | -2.4 | | -28 | 45(-0.8) | -50 | [-31] | [-108] | [-17] | -62 | -342 | DT | -0.9 | OpenShort | | (-39) | -73 | -17 | -23 | -20 | -1.6,28 | 15 | | | | |
| 16 | Feb/28 | 9 | 56.01 | 54.08 | 49.93(-0.6) | 48.75(-0.5) | 49.19(-0.67) | 47.19 | -2.4 | | -28 | 46(-1.5) | -50 | [-34] | [-73] | [-101] | -45 | -211 | DT | -1.2 | OpenShort? | | (-40) | -38 | -267 | -15 | -20 | -1.6,45 | 15 | | 17 | Feb/27 | 15 | 56.49 | 55.2 | 50.23(-0.49) | 49(-0.25) | 49.52(0.72) | 49.01 | -2.3 | | -23 | 47(-12) | -50 | [-28] | [14] | [-18] | -4 | 287 | RG | -0.3 | Wait? | | (-32) | 41 | -68 | 4 | 20 | -0.7,64 | 15 | | 18 | Feb/27 | 14 | 56.49 | 55.2 | 50.48(-0.47) | 49.12(-0.33) | 49.17(1.26) | 49.48 | -2.2 | | -23 | 59(-3.2) | -50 | [-26] | [42] | [-10] | 6 | 410 | RG | 0.2 | Wait | | (-33) | 70 | -71 | 21 | 20 | -0.5,68 | 15 | | 19 | Feb/27 | 13 | 56.49 | 55.2 | 50.72(-0.39) | 49.28(-0.23) | 48.56(0.17) | 49.97 | -2 | | -23 | 62(-1.9) | -50 | [-22] | [-15] | [2] | 1 | 186 | DP | 0.7 | OpenShort | | (-32) | 10 | -47 | 31 | 20 | -0.4,61 | 15 | | 20 | Feb/27 | 12 | 56.49 | 55.2 | 50.92(-0.31) | 49.4(-0.08) | 48.48(0.36) | 50.3 | -1.9 | | -23 | 64(-2) | -40 | [-17] | [1] | [88] | -15 | 190 | UR | 0.9 | SmallShort | | (-27) | 20 | 212 | 33 | 20 | -0.3,43 | 15 | | | | |
| 21 | Feb/27 | 11 | 56.49 | 55.2 | 51.08(-0.46) | 49.44(-0.45) | 48.31(-0.33) | 48.86 | -2.4 | | -23 | 66(0.2) | -25 | [-26] | [-50] | [85] | -57 | -137 | DP | 0.3 | OpenShort | | (-35) | -18 | 248 | 10 | 11 | -1,18 | 15 | | 22 | Feb/27 | 10 | 56.49 | 55.2 | 51.32(-0.61) | 49.66(-0.77) | 48.47(-1.24) | 47.23 | -2.9 | | -23 | 66(5) | -50 | [-34] | [-112] | [27] | -93 | -566 | DP | -0.6 | OpenShort | | (-46) | -69 | 124 | -2 | -20 | -1.9,5 | 15 | | 23 | Feb/27 | 9 | 56.49 | 55.2 | 51.64(-0.71) | 50.05(-0.98) | 49.08(-1.86) | 46.43 | -3.1 | | -23 | 61(10.2) | -50 | [-40] | [-154] | [-178] | -114 | -820 | DT | -1.3 | HoldShort? | | (-53) | -104 | -455 | -11 | -20 | -2.6,1 | 15 | | 24 | Feb/26 | 15 | 56.96 | 56.38 | 52.01(-0.44) | 50.55(-0.51) | 50.01(-0.6) | 49.57 | -2.9 | | -17 | 51(-23.3) | -50 | [-25] | [-65] | [4] | -87 | -245 | DP | -0.3 | OpenShort? | | (-32) | -34 | 19 | -3 | -18 | -1.5,1 | 15 | | 25 | Feb/26 | 14 | 56.96 | 56.38 | 52.24(-0.78) | 50.81(-0.6) | 50.31(-0.52) | 49.44 | -2.9 | | -17 | 74(-5.8) | -50 | [-44] | [-68] | [-17] | -88 | -27 | DT | -0.5 | HoldShort | | (-35) | -30 | -33 | -5 | -20 | -1.5,0 | 15 | | | | |
| 26 | Feb/26 | 13 | 56.96 | 56.38 | 52.65(-0.74) | 51.12(-0.67) | 50.57(-0.56) | 49.67 | -2.8 | | -17 | 80(-3.5) | -50 | [-42] | [-72] | [-33] | -82 | -96 | DT | -0.4 | HoldShort | | (-58) | -32 | -87 | -2 | -20 | -1.4,3 | 15 | | 27 | Feb/26 | 12 | 56.96 | 56.38 | 53.04(-0.67) | 51.47(-0.69) | 50.85(-0.32) | 50.28 | -2.6 | | -17 | 83(-2.3) | -50 | [-38] | [-58] | [-38] | -77 | -53 | DT | -0.3 | HoldShort | | (-51) | -18 | -112 | 3 | -18 | -1.3,6 | 15 | | 28 | Feb/26 | 11 | 56.96 | 56.38 | 53.4(-0.58) | 51.83(-0.62) | 51.01(-0.14) | 51.07 | -2.3 | | -17 | 86(-2) | -50 | [-33] | [-45] | [2] | -72 | -9 | DP | 0 | OpenShort | | (-45) | -8 | -4 | 5 | 20 | -1.1,6 | 15 | | 29 | Feb/26 | 10 | 56.96 | 56.38 | 53.71(-0.57) | 52.16(-0.54) | 51.08(-0.43) | 51.1 | -2.3 | | -17 | 88(-0.4) | -50 | [-32] | [-59] | [15] | -77 | -124 | DP | 0 | OpenShort | | (-44) | -24 | 51 | 4 | -20 | -1.2,3 | 15 | | 30 | Feb/26 | 9 | 56.96 | 56.38 | 54.02(-0.58) | 52.44(-0.52) | 51.3(-0.71) | 50.74 | -2.4 | | -17 | 88(1.6) | -50 | [-33] | [-74] | [-25] | -85 | -292 | DT | -0.2 | OpenShort? | | (-45) | -40 | -48 | 2 | -20 | -1.4,0 | 15 | | | | |
| 31 | Feb/25 | 15 | 57.4 | 57.35 | 54.34(-0.57) | 52.72(-0.47) | 51.67(-0.79) | 51.08 | -3.2 | | -10 | 86(-29.3) | -50 | [-32] | [-75] | [-9] | -88 | -305 | DT | -0.3 | HoldShort? | | (-42) | -45 | 0 | 0 | -20 | -1.5,0 | 25 | | 32 | Feb/25 | 14 | 57.4 | 57.35 | 54.65(-0.67) | 52.97(-0.48) | 52.08(-1.07) | 51.08 | -3.2 | | -10 | 116(1.4) | -50 | [-38] | [-93] | [-29] | -90 | -330 | DT | -0.4 | OpenShort | | (-43) | -61 | -49 | -2 | -20 | -1.6,0 | 25 | | 33 | Feb/25 | 13 | 57.4 | 57.35 | 55.02(-0.65) | 53.23(-0.45) | 52.64(-1.1) | 51.43 | -3.1 | | -10 | 114(2.7) | -50 | [-37] | [-93] | [-47] | -90 | -353 | DT | -0.5 | OpenShort | | (-48) | -63 | -105 | -5 | -20 | -1.6,0 | 25 | | 34 | Feb/25 | 12 | 57.4 | 57.35 | 55.38(-0.57) | 53.47(-0.38) | 53.23(-0.65) | 52.19 | -2.7 | | -10 | 112(2.1) | -50 | [-33] | [-64] | [-25] | -88 | -256 | DT | -0.5 | OpenShort | | (-44) | -37 | -50 | -7 | -20 | -1.5,0 | 25 | | 35 | Feb/25 | 11 | 57.4 | 57.35 | 55.7(-0.54) | 53.67(-0.94) | 53.58(-0.35) | 52.56 | -2.5 | | -10 | 110(2.6) | -50 | [-31] | [-63] | [-23] | -85 | -200 | DT | -0.5 | OpenShort | | (-40) | -20 | -80 | -6 | 20 | -1.5,3 | 25 | | | | |
| 36 | Feb/25 | 10 | 57.4 | 57.35 | 56(-0.49) | 54.18(-0.79) | 53.77(-0.17) | 53.15 | -2.2 | | -10 | 107(1.7) | -50 | [-28] | [-47] | [-30] | -76 | -154 | DT | -0.3 | OpenShort | | (-37) | -10 | -100 | 2 | 20 | -1.4,9 | 25 | | 37 | Feb/25 | 9 | 57.4 | 57.35 | 56.28(-0.44) | 54.61(-0.66) | 53.86(0.09) | 53.9 | -1.8 | | -10 | 105(1.5) | -50 | [-25] | [-28] | [-14] | -68 | -53 | DT | 0 | OpenShort? | | (-32) | 5 | -60 | 9 | 20 | -1.2,12 | 25 | | 38 | Feb/24 | 15 | 57.74 | 58.11 | 56.53(-0.37) | 54.97(-0.54) | 53.81(0.18) | 54.35 | -2.7 | | -4 | 104(-53.1) | -30 | [-21] | [-15] | [22] | -68 | -61 | DP | 0.3 | OpenShort? | | (-30) | 10 | 52 | 11 | 20 | -1.1,10 | 47 | | 39 | Feb/24 | 14 | 57.74 | 58.11 | 56.74(-0.39) | 55.27(-0.59) | 53.71(-0.1) | 53.96 | -3 | | -4 | 157(6.4) | -50 | [-25] | [-36] | [19] | -82 | -169 | DP | 0.1 | OpenShort | | (-32) | -6 | 65 | 9 | -20 | -1.4,3 | 47 | | 40 | Feb/24 | 13 | 57.74 | 58.11 | 56.96(-0.44) | 55.6(-0.64) | 53.77(-1.51) | 53.48 | -3.4 | | -4 | 150(12.2) | -50 | [-28] | [-128] | [-15] | -95 | -556 | DT | -0.2 | OpenShort | | (-32) | -96 | -19 | 6 | -20 | -1.8,0 | 47 | | | | |
| 41 | Feb/24 | 12 | 57.74 | 58.11 | 57.21(-0.41) | 55.96(-0.65) | 54.59(-1.4) | 53.62 | -3.2 | | -4 | 138(14.8) | -50 | [-26] | [-120] | [-13] | -100 | -577 | DT | -0.6 | HoldShort | | (-32) | -89 | -5 | 9 | -20 | -2,0 | 47 | | 42 | Feb/24 | 11 | 57.74 | 58.11 | 57.45(-0.4) | 56.33(-0.84) | 55.37(-1.36) | 53.66 | -3.2 | | -4 | 123(19.5) | -50 | [-25] | [-124] | [-24] | -110 | -607 | DT | -1.1 | HoldShort | | (-31) | -86 | -24 | -20 | -20 | -2.4,0 | 47 | | 43 | Feb/24 | 10 | 57.74 | 58.11 | 57.68(-0.39) | 56.81(-0.83) | 56.13(-1.23) | 53.84 | -3.1 | | -4 | 104(25.3) | -50 | [-25] | [-115] | [-35] | -114 | -596 | DT | -1.7 | HoldShort | | (-29) | -78 | -52 | -17 | -20 | -2.9,9 | 47 | | 44 | Feb/24 | 9 | 57.74 | 58.11 | 57.91(-0.35) | 57.29(-0.75) | 56.83(-1.04) | 54.23 | -2.8 | | -4 | 79(34.7) | -50 | [-22] | [-100] | [-161] | -127 | -559 | DT | -2.6 | HoldShort? | | (-27) | -66 | -424 | -19 | -20 | -3.7,16 | 47 | | 45 | Feb/21 | 15 | 57.98 | 58.53 | 58.11(-0.05) | 57.72(-0.18) | 57.43(0.18) | 57.63 | -0.3 | | 2 | 44(-11.7) | 30 | [-3] | [4] | [10] | -50 | 5 | UR | 0.4 | SmallShort? | | (-5) | 11 | 17 | 13 | 20 | -0.9,23 | 67 | | | | |
| 46 | Feb/21 | 14 | 57.98 | 58.53 | 58.14(-0.11) | 57.82(-0.2) | 57.33(0.07) | 57.49 | -0.5 | | 2 | 56(1.2) | -10 | [-8] | [-5] | [3] | -63 | 21 | DP | 0.3 | OpenShort | | (-4) | 5 | 1 | 15 | 0 | -1.2,17 | 67 | | 47 | Feb/21 | 13 | 57.98 | 58.53 | 58.2(-0.1) | 57.94(-0.24) | 57.29(-0.34) | 57.48 | -0.5 | | 2 | 54(1.8) | -20 | [-7] | [-36] | [9] | -71 | -103 | DP | 0.3 | OpenShort | | (-9) | -25 | 19 | 14 | 4 | -1.3,12 | 67 | | 48 | Feb/21 | 12 | 57.98 | 58.53 | 58.26(-0.12) | 58.08(-0.22) | 57.49(-0.43) | 57.33 | -0.6 | | 2 | 53(4.1) | -50 | [-9] | [-43] | [-4] | -88 | -147 | DT | -0.3 | OpenShort | | (-9) | -32 | 17 | -29 | -20 | -1.7,5 | 67 | | 49 | Feb/21 | 11 | 57.98 | 58.53 | 58.33(-0.11) | 58.21(-0.21) | 57.74(-0.49) | 57.2 | -0.8 | | 2 | 49(6.2) | -50 | [-8] | [-47] | [-9] | -107 | -203 | DT | -1.1 | HoldShort | | (-10) | -36 | 9 | -36 | -20 | -2.3,1 | 67 | | 50 | Feb/21 | 10 | 57.98 | 58.53 | 58.4(-0.14) | 58.33(-0.22) | 58.02(-0.51) | 57.13 | -0.8 | | 2 | 42(7.1) | -50 | [-10] | [-49] | [-21] | -112 | -208 | DT | -2.1 | HoldShort | | (-9) | -38 | -22 | -37 | -20 | -3,13 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|