Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $103.0500      One month high (close): $123.4600

CTXS Daily Change: -2.26%   Daily StdDev 1.68%   CTXS EMA_5_Trend: -0.43%   10Minute StdDev: $2.7459

Latest Price :  $106.39(-2.26%)

Thu. Mar 5, 2020($2.6)   Wed. Mar 4, 2020($1.2)   Tue. Mar 3, 2020($1)   Mon. Mar 2, 2020($2.8)   Fri. Feb 28, 2020($2)   Thu. Feb 27, 2020($1.8)   Wed. Feb 26, 2020($1.7)   Tue. Feb 25, 2020($1.8)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -1.3

Sample size 10   Avg positive next hour return: 0.92%(30%)   Avg negative next hour return: -0.64%(70%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/39   116.12  110.37  104.72(0.12 105.96(0.54 107.71(0.16107.85-1.1    -3333(1.4)-30[7][16][-12]79244CR0.1OpenShort?    (8)10-37-2121.3,9627

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.96(weak_hourly_sma_10 -1.75%)   104.72(weak_hourly_sma_20 -2.9%)  
Resistance Levels: 110.37(daily_ema_10 2.34%)   116.12(daily_ema_20 7.67%)  
 
2Mar/215   116.96  112  104.6(0.17 105.39(0.63 107.54(0.58108.33-1.2    -2732(0)40[10][47][33]88342UT0.3HoldLong?    (13)35823201.6,9829
3Mar/214   116.96  112  104.42(0.02 104.73(0.57 106.92(0.47107.28-1.4    -2732(0.3)-30[1][38][-3]81340CR0.2OpenShort    (10)29-236201.3,9829
4Mar/213   116.96  112  104.4(0.03 104.13(0.62 106.42(0.96107.57-1.3    -2731(0.4)-5[2][69][13]85452RG0.5Wait    (3)58423201.4,10029
5Mar/212   116.96  112  104.37(0.02 103.49(0.57 105.41(1.14107.52-1.3    -2731(0)-5[1][78][30]78492RG1SmallShort    (3)694031201.4,9329
 
6Mar/211   116.96  112  104.35(-0.02 102.9(0.33 104.22(0.94107.02-1.4    -2731(-1.7)-20[-1][58][71]63444UR1.3SmallShort    (-1)5714439201.2,8329
7Mar/210   116.96  112  104.37(-0.17 102.56(0.05 103.24(0.69105.22-1.7    -2733(-3.6)-50[-10][32][30]17327UR0.9SmallShort    (-10)423530200.4,5729
8Mar/29   116.96  112  104.55(-0.24 102.51(-0.13 102.54(0.68104.78-1.7    -2736(-2.6)-50[-15][25][80]-14315UR0.9SmallShort?    (-16)4118619200.1,3429
9Feb/2815   117.61  113.27  104.8(-0.33 102.64(-0.37 101.84(0.27102.51-2.2    -3339(-2.1)-50[-20][-13][33]-5367DP0.2OpenShort?    (-31)16771020-0.8,1716
10Feb/2814   117.61  113.27  105.14(-0.35 103.02(-0.45 101.57(-0.01101.58-2.3    -3341(0.4)-50[-23][-34][-15]-72-65DT0OpenShort    (-33)-1-467-8-1.3,1116
 
11Feb/2813   117.61  113.27  105.51(-0.32 103.48(-0.31 101.58(-0.29102.14-2.3    -3341(-0.2)-50[-21][-48][12]-70-124DP0.2OpenShort    (-29)-193811-20-1.2,1016
12Feb/2812   117.61  113.27  105.85(-0.38 103.8(-0.29 101.87(-0.59101.68-2.3    -3341(0.3)-50[-25][-68][5]-84-206DP-0.1OpenShort    (-30)-39307-20-1.5,416
13Feb/2811   117.61  113.27  106.26(-0.43 104.11(-0.54 102.48(-0.92101.32-2.4    -3341(1.7)-50[-29][-99][-1]-94-301DT-0.4OpenShort    (-35)-6117-3-20-1.8,116
14Feb/2810   117.61  113.27  106.72(-0.44 104.67(-0.54 103.43(-1.01101.12-2.4    -3339(2.5)-50[-29][-106][-26]-103-371DT-0.9HoldShort    (-39)-67-43-11-20-2.1,016
15Feb/289   117.61  113.27  107.19(-0.45 105.24(-0.52 104.48(-0.86101.64-2.3    -3336(2.8)-50[-30][-95][-67]-105-333DT-1.1HoldShort?    (-38)-57-160-19-20-2.2,016
 
16Feb/2715   118.63  115.26  107.68(-0.38 105.79(-0.38 105.39(-0.32103.61-2.5    -2934(-4)-50[-25][-53][-36]-86-142DT-0.8HoldShort?    (-31)-21-87-11-20-1.8,914
17Feb/2714   118.63  115.26  108.09(-0.34 106.19(-0.37 105.39(-0) 104.7-2.3    -2938(-0.2)-50[-23][-31][-39]-70-42DT-0.5OpenShort    (-29)-0-111-0-20-1.5,1814
18Feb/2713   118.63  115.26  108.46(-0.29 106.59(-0.34 105.74(-0.16106.1-2.1    -2938(-0.8)-50[-19][-40][-1]-48-22DT0.2OpenShort    (-25)-11-211420-1,2714
19Feb/2712   118.63  115.26  108.78(-0.26 106.96(-0.28 105.91(-0.09106.37-2    -2939(-0.8)-50[-17][-32][9]-53-33DP0.2OpenShort    (-24)-6161618-1,2214
20Feb/2711   118.63  115.26  109.07(-0.29 107.26(-0.26 106(-0.18106.17-2.1    -2939(-0.7)-50[-19][-38][23]-69-77DP0.1OpenShort    (-24)-12696-16-1.2,1114
 
21Feb/2710   118.63  115.26  109.39(-0.36 107.54(-0.33 106.2(-0.42105.31-2.2    -2940(0.9)-50[-24][-58][9]-89-169DP-0.4OpenShort    (-29)-28460-20-1.7,414
22Feb/279   118.63  115.26  109.79(-0.4 107.9(-0.47 106.65(-0.73104.73-2.3    -2939(3.4)-50[-27][-83][-67]-102-289DT-0.8HoldShort?    (-35)-48-175-4-20-2.1,114
23Feb/2615   119.7  117.25  110.23(-0.29 108.41(-0.33 107.44(-0.53106.96-2.6    -2436(-12.1)-50[-19][-61][1]-87-176DP-0.2OpenShort?    (-27)-358-1-20-1.5,116
24Feb/2614   119.7  117.25  110.55(-0.41 108.77(-0.34 108.01(-0.47106.85-2.6    -2448(-2)-50[-29][-62][-12]-90-87DT-0.5HoldShort    (-26)-33-22-6-20-1.6,016
25Feb/2613   119.7  117.25  111.01(-0.41 109.14(-0.39 108.52(-0.33107.13-2.6    -2450(-1.4)-50[-29][-54][-17]-90-79DT-0.6HoldShort    (-35)-23-35-9-20-1.6,016
 
26Feb/2612   119.7  117.25  111.46(-0.4 109.57(-0.37 108.88(-0.25107.58-2.5    -2451(-1.5)-50[-28][-48][-32]-83-70DT-0.5HoldShort    (-35)-17-83-3-20-1.6,716
27Feb/2611   119.7  117.25  111.91(-0.38 109.98(-0.32 109.15(-0.21108.66-2.3    -2453(-2.7)-50[-26][-43][-30]-73-19DT-0.2OpenShort    (-31)-15-894-13-1.3,1016
28Feb/2610   119.7  117.25  112.33(-0.35 110.34(-0.23 109.38(-0.13109.82-2    -2455(-3.7)-50[-24][-33][13]-6243DP0.2OpenShort    (-29)-930917-0.9,1116
29Feb/269   119.7  117.25  112.73(-0.39 110.6(-0.25 109.52(-0.22109.43-2.1    -2459(-3.8)-50[-27][-41][13]-74-13DP-0OpenShort?    (-32)-15424-20-1.1,416
30Feb/2515   120.68  118.82  113.17(-0.46 110.87(-0.33 109.76(-0.45108.89-3    -2163(-16.6)-50[-32][-60][-6]-85-93DT-0.3HoldShort?    (-36)-31-3-1-20-1.4,017
 
31Feb/2514   120.68  118.82  113.69(-0.47 111.24(-0.39 110.26(-0.5108.93-3    -2180(-0.3)-50[-33][-66][-29]-88-132DT-0.4HoldShort    (-40)-35-700-20-1.5,017
32Feb/2513   120.68  118.82  114.23(-0.43 111.68(-0.33 110.82(-0.42109.84-2.7    -2180(0.3)-50[-30][-58][-21]-85-109DT-0.3HoldShort    (-38)-29-520-20-1.4,017
33Feb/2512   120.68  118.82  114.72(-0.39 112.05(-0.25 111.29(-0.34110.52-2.6    -2180(0.8)-50[-27][-49][-6]-83-115DT-0.2HoldShort    (-35)-24-80-20-1.3,017
34Feb/2511   120.68  118.82  115.16(-0.38 112.33(-0.48 111.67(-0.28110.62-2.5    -2179(0.9)-50[-27][-52][-19]-88-132DT-0.3HoldShort    (-34)-20-56-2-4-1.5,017
35Feb/2510   120.68  118.82  115.6(-0.37 112.87(-0.43 111.99(-0.21111.37-2.4    -2178(-1.1)-50[-26][-46][-9]-85-106DT-0.2HoldShort    (-30)-15-28-01-1.4,017
 
36Feb/259   120.68  118.82  116.03(-0.41 113.36(-0.42 112.23(-0.27111.74-2.3    -2179(-2)-50[-29][-50][-12]-84-84DT-0.2HoldShort?    (-32)-19-342-14-1.4,117
37Feb/2415   121.63  120.23  116.51(-0.43 113.84(-0.43 112.53(-0.25112.2-3.1    -1781(-25.4)-50[-30][-47][-6]-82-64DT-0.1HoldShort?    (-35)-18-173-9-1.3,123
38Feb/2414   121.63  120.23  117.02(-0.42 114.33(-0.46 112.81(-0.17112.42-3    -17106(-0.4)-50[-30][-44][5]-84-65DP-0.1OpenShort    (-37)-12173-18-1.4,123
39Feb/2413   121.63  120.23  117.52(-0.44 114.86(-0.53 113(-0.66112.2-3.1    -17107(2)-50[-32][-82][-13]-90-212DT-0.2OpenShort    (-39)-48-292-20-1.6,023
40Feb/2412   121.63  120.23  118.04(-0.45 115.47(-0.58 113.76(-0.64112.58-3    -17105(3.7)-50[-33][-83][-21]-92-210DT-0.4OpenShort    (-38)-46-504-20-1.7,123
 
41Feb/2411   121.63  120.23  118.57(-0.41 116.14(-0.55 114.49(-0.58113.26-2.7    -17101(4)-50[-30][-76][-13]-92-222DT-0.4OpenShort    (-37)-42-24-1-20-1.7,123
42Feb/2410   121.63  120.23  119.06(-0.4 116.78(-0.52 115.15(-0.61113.58-2.6    -1797(4.9)-50[-29][-77][-1]-97-246DT-0.5OpenShort    (-35)-4417-1-20-1.9,123
43Feb/249   121.63  120.23  119.54(-0.43 117.39(-0.51 115.85(-0.75113.35-2.7    -1792(7.8)-50[-31][-88][-75]-105-311DT-0.9HoldShort?    (-36)-54-192-3-20-2.2,023
44Feb/2115   122.47  121.23  120.06(-0.34 118(-0.28 116.72(-0.39116-2.6    -1584(-16.1)-50[-25][-49][-10]-90-132DT-0.3HoldShort?    (-28)-28-183-20-1.6,037
45Feb/2114   122.47  121.23  120.46(-0.3 118.33(-0.32 117.18(-0.52116.26-2.5    -15100(5.6)-50[-23][-63][-12]-93-195DT-0.4OpenShort    (-29)-40-232-20-1.7,037
 
46Feb/2113   122.47  121.23  120.82(-0.28 118.71(-0.4 117.79(-0.52116.57-2.4    -1595(6.7)-50[-21][-65][-15]-95-213DT-0.5OpenShort    (-24)-40-370-20-1.8,037
47Feb/2112   122.47  121.23  121.16(-0.25 119.18(-0.44 118.4(-0.44117.09-2.2    -1588(7)-50[-19][-60][-17]-98-213DT-0.6OpenShort    (-23)-34-42-4-20-1.9,037
48Feb/2111   122.47  121.23  121.47(-0.23 119.7(-0.4 118.92(-0.3117.68-1.9    -1581(7.4)-50[-18][-47][-23]-98-168DT-0.6OpenShort    (-21)-23-44-33-20-1.9,037
49Feb/2110   122.47  121.23  121.75(-0.19 120.18(-0.37 119.27(-0.17118.29-1.7    -1574(7.2)-50[-15][-36][-32]-96-146DT-0.5OpenShort    (-18)-13-71-32-20-1.9,237
50Feb/219   122.47  121.23  121.98(-0.13 120.62(-0.31 119.47(-0.13119.31-1.3    -1567(4.7)-50[-10][-29][-13]-85-132DT-0.1OpenShort?    (-13)-10-24-28-9-1.6,537
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA