|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $39.8950 One month high (close): $49.9500
CSCO Daily Change: -2.84% Daily StdDev 1.75% CSCO EMA_5_Trend: -1.33% 10Minute StdDev: $0.6485
Latest Price : $40(-2.84%) | Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 45.36 | 42.79 | 40.06(-0.12) | 40.46(0.3) | 40.8(0.25) | 40.72 | -1.4 | | -35 | 23(-2.4) | -50 | [-7] | [12] | [5] | 53 | 316 | UR | -0.1 | SmallShort | | (-3) | 14 | 21 | 2 | -20 | 0.9,80 | 19 | Sample size 3 Avg positive next hour return: 0.61%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces:
Down Forces: 40.06(hourly_sma_20 -1.62%)
Support Levels: 40.46(weak_hourly_sma_10 -0.64%)
Resistance Levels: 42.79(daily_ema_10 5.08%) 45.36(daily_ema_20 11.39%)
|
| | | 2 | Mar/3 | 11 | 45.36 | 42.79 | 40.11(-0.16) | 40.34(0.25) | 40.7(0.09) | 40.59 | -1.5 | | -35 | 25(-1.5) | -50 | [-9] | [1] | [-35] | 50 | 275 | RG | -0.1 | Wait | | (-8) | 5 | -106 | 3 | -2 | 0.6,85 | 19 | | 3 | Mar/3 | 10 | 45.36 | 42.79 | 40.17(-0.05) | 40.24(0.47) | 40.66(0.35) | 41.24 | -1.3 | | -35 | 27(0.3) | -25 | [-3] | [24] | [44] | 77 | 388 | UR | 0.7 | SmallShort | | (-7) | 20 | 103 | 21 | 20 | 1.2,97 | 19 | | 4 | Mar/3 | 9 | 45.36 | 42.79 | 40.19(-0.06) | 40.05(0.25) | 40.52(0.24) | 40.62 | -1.4 | | -35 | 27(-0.9) | -50 | [-3] | [11] | [-6] | 47 | 211 | RG | 0.1 | Wait? | | (-8) | 14 | -34 | 13 | 20 | 0.5,84 | 19 | | 5 | Mar/2 | 15 | 45.71 | 43.45 | 40.21(-0.07) | 39.95(0.29) | 40.42(0.74) | 40.83 | -1.6 | | -30 | 27(-5.1) | -35 | [-4] | [42] | [44] | 40 | 368 | UR | 0.5 | SmallShort? | | (-1) | 42 | 102 | 16 | 20 | 0.7,72 | 22 | | | | |
| 6 | Mar/2 | 14 | 45.71 | 43.45 | 40.24(-0.24) | 39.83(0.15) | 40.13(0.38) | 40.22 | -1.8 | | -30 | 33(-2.5) | -50 | [-14] | [15] | [-6] | 14 | 291 | RG | 0.1 | Wait | | (-10) | 22 | -32 | 15 | 20 | -0,64 | 22 | | 7 | Mar/2 | 13 | 45.71 | 43.45 | 40.34(-0.21) | 39.77(0.4) | 39.98(0.41) | 40.41 | -1.8 | | -30 | 35(-2.5) | -50 | [-12] | [25] | [1] | 8 | 291 | UR | 0.4 | SmallShort | | (-15) | 24 | -18 | 21 | 20 | 0.1,55 | 22 | | 8 | Mar/2 | 12 | 45.71 | 43.45 | 40.43(-0.22) | 39.61(0.38) | 39.82(0.6) | 40.52 | -1.7 | | -30 | 38(-2.4) | -50 | [-13] | [35] | [29] | -9 | 340 | UR | 0.6 | SmallShort | | (-15) | 35 | 64 | 15 | 20 | 0.1,39 | 22 | | 9 | Mar/2 | 11 | 45.71 | 43.45 | 40.52(-0.28) | 39.46(-0.06) | 39.58(0.26) | 40.14 | -1.8 | | -30 | 40(-2.9) | -50 | [-16] | [2] | [58] | -32 | 209 | UR | 0.5 | SmallShort | | (-20) | 15 | 136 | 7 | 20 | -0.3,26 | 22 | | 10 | Mar/2 | 10 | 45.71 | 43.45 | 40.63(-0.44) | 39.49(-0.43) | 39.48(-0.16) | 39.34 | -2.1 | | -30 | 43(-2.1) | -50 | [-26] | [-36] | [-2] | -55 | 27 | DT | -0.1 | OpenShort | | (-26) | -9 | -23 | 3 | 20 | -1,20 | 22 | | | | |
| 11 | Mar/2 | 9 | 45.71 | 43.45 | 40.81(-0.46) | 39.66(-0.55) | 39.54(-0.06) | 39.48 | -2.1 | | -30 | 45(-1.1) | -50 | [-27] | [-34] | [-1] | -55 | 54 | DT | -0 | OpenShort? | | (-30) | -4 | -22 | 2 | 20 | -1,20 | 22 | | 12 | Feb/28 | 15 | 45.98 | 44.02 | 41(-0.42) | 39.88(-0.57) | 39.56(0.38) | 39.61 | -2.3 | | -32 | 46(-3.2) | -50 | [-24] | [-11] | [22] | -54 | 105 | DP | 0 | OpenShort? | | (-31) | 22 | 43 | 6 | 20 | -1,21 | 20 | | 13 | Feb/28 | 14 | 45.98 | 44.02 | 41.17(-0.41) | 40.11(-0.55) | 39.41(0.19) | 39.36 | -2.3 | | -32 | 49(1.8) | -50 | [-25] | [-22] | [-15] | -63 | -29 | DT | -0 | OpenShort | | (-32) | 11 | -41 | 7 | -20 | -1.3,20 | 20 | | 14 | Feb/28 | 13 | 45.98 | 44.02 | 41.34(-0.32) | 40.33(-0.37) | 39.34(-0.39) | 39.6 | -2.3 | | -32 | 47(1.4) | -50 | [-19] | [-50] | [-5] | -62 | -220 | DT | 0.2 | OpenShort | | (-26) | -24 | -13 | 16 | -20 | -1.3,21 | 20 | | 15 | Feb/28 | 12 | 45.98 | 44.02 | 41.47(-0.35) | 40.48(-0.4) | 39.49(-0.73) | 39.68 | -2.2 | | -32 | 46(1.5) | -50 | [-21] | [-72] | [5] | -71 | -280 | DP | 0.1 | OpenShort | | (-23) | -44 | 20 | 17 | -20 | -1.4,14 | 20 | | | | |
| 16 | Feb/28 | 11 | 45.98 | 44.02 | 41.62(-0.38) | 40.64(-0.65) | 39.78(-1.04) | 39.56 | -2.3 | | -32 | 45(2) | -50 | [-23] | [-98] | [37] | -83 | -383 | DP | -0.2 | OpenShort | | (-26) | -63 | 123 | 4 | -20 | -1.6,7 | 20 | | 17 | Feb/28 | 10 | 45.98 | 44.02 | 41.78(-0.51) | 40.91(-0.8) | 40.2(-1.5) | 38.85 | -2.5 | | -32 | 43(5.4) | -50 | [-31] | [-132] | [-25] | -110 | -579 | DT | -1.1 | HoldShort | | (-34) | -90 | -24 | -15 | -20 | -2.4,0 | 20 | | 18 | Feb/28 | 9 | 45.98 | 44.02 | 41.99(-0.55) | 41.24(-0.81) | 40.81(-1.25) | 38.99 | -2.5 | | -32 | 37(6.9) | -50 | [-33] | [-118] | [-99] | -123 | -497 | DT | -1.7 | HoldShort? | | (-34) | -75 | -233 | -26 | -20 | -2.9,0 | 20 | | 19 | Feb/27 | 15 | 46.38 | 44.78 | 42.22(-0.4) | 41.58(-0.49) | 41.32(-0.35) | 40.39 | -2.5 | | -29 | 30(-3.8) | -50 | [-24] | [-54] | [-50] | -96 | -150 | DT | -1.1 | HoldShort? | | (-27) | -21 | -117 | -14 | -20 | -2.2,9 | 20 | | 20 | Feb/27 | 14 | 46.38 | 44.78 | 42.39(-0.36) | 41.78(-0.43) | 41.46(-0.12) | 41.11 | -2.2 | | -29 | 34(-1.4) | -50 | [-21] | [-38] | [-30] | -66 | -8 | DT | -0.4 | OpenShort | | (-22) | -7 | -89 | 3 | -17 | -1.5,22 | 20 | | | | |
| 21 | Feb/27 | 13 | 46.38 | 44.78 | 42.54(-0.32) | 41.96(-0.37) | 41.51(-0.24) | 41.66 | -1.9 | | -29 | 35(-2) | -50 | [-19] | [-42] | [-8] | -46 | 20 | DT | 0.2 | OpenShort | | (-21) | -14 | -38 | 17 | 20 | -1,29 | 20 | | 22 | Feb/27 | 12 | 46.38 | 44.78 | 42.68(-0.28) | 42.12(-0.27) | 41.61(-0.14) | 41.9 | -1.8 | | -29 | 37(-2.3) | -50 | [-17] | [-33] | [23] | -53 | 38 | DP | 0.3 | OpenShort | | (-20) | -8 | 55 | 15 | 20 | -0.9,20 | 20 | | 23 | Feb/27 | 11 | 46.38 | 44.78 | 42.8(-0.35) | 42.23(-0.28) | 41.67(-0.37) | 41.56 | -2 | | -29 | 40(-1) | -50 | [-21] | [-48] | [22] | -76 | -62 | DP | -0.1 | OpenShort | | (-24) | -22 | 79 | 1 | -20 | -1.3,7 | 20 | | 24 | Feb/27 | 10 | 46.38 | 44.78 | 42.95(-0.42) | 42.35(-0.28) | 41.83(-0.65) | 41.08 | -2.2 | | -29 | 41(1.4) | -50 | [-25] | [-66] | [-27] | -98 | -212 | DT | -0.8 | OpenShort | | (-28) | -39 | -42 | -7 | -20 | -1.9,0 | 20 | | 25 | Feb/27 | 9 | 46.38 | 44.78 | 43.13(-0.4) | 42.47(-0.28) | 42.1(-0.74) | 41.34 | -2.1 | | -29 | 39(1.2) | -50 | [-24] | [-71] | [-56] | -98 | -229 | DT | -0.8 | OpenShort? | | (-28) | -44 | -134 | -11 | -20 | -1.9,0 | 20 | | | | |
| 26 | Feb/26 | 15 | 46.76 | 45.78 | 43.31(-0.3) | 42.59(-0.15) | 42.41(-0.5) | 42.18 | -2.4 | | -21 | 38(-17) | -50 | [-18] | [-48] | [-6] | -79 | -104 | DT | -0.2 | HoldShort? | | (-20) | -30 | -3 | -8 | -20 | -1.2,1 | 25 | | 27 | Feb/26 | 14 | 46.76 | 45.78 | 43.44(-0.47) | 42.66(-0.2) | 42.62(-0.42) | 42.2 | -2.4 | | -21 | 55(-4.6) | -50 | [-30] | [-50] | [-11] | -77 | 60 | DT | -0.4 | HoldShort | | (-23) | -27 | -22 | -12 | -20 | -1.2,3 | 25 | | 28 | Feb/26 | 13 | 46.76 | 45.78 | 43.64(-0.45) | 42.75(-0.27) | 42.8(-0.17) | 42.34 | -2.3 | | -21 | 60(-3.5) | -50 | [-29] | [-36] | [-10] | -66 | 92 | DT | -0.4 | OpenShort | | (-31) | -11 | -21 | -8 | -16 | -1.1,12 | 25 | | 29 | Feb/26 | 12 | 46.76 | 45.78 | 43.84(-0.42) | 42.87(-0.29) | 42.87(0.08) | 42.47 | -2.2 | | -21 | 63(-2.6) | -50 | [-27] | [-20] | [-21] | -55 | 113 | DT | -0.3 | OpenShort | | (-31) | 5 | -64 | 1 | -2 | -1.1,23 | 25 | | 30 | Feb/26 | 11 | 46.76 | 45.78 | 44.03(-0.38) | 42.99(-0.31) | 42.84(0.17) | 42.88 | -2 | | -21 | 66(-2.6) | -50 | [-25] | [-14] | [-12] | -42 | 147 | DT | 0 | OpenShort | | (-28) | 11 | -53 | 12 | 20 | -0.9,31 | 25 | | | | |
| 31 | Feb/26 | 10 | 46.76 | 45.78 | 44.2(-0.35) | 43.12(-0.27) | 42.77(0.19) | 43.22 | -1.8 | | -21 | 68(-2.4) | -50 | [-23] | [-11] | [16] | -41 | 163 | DP | 0.3 | OpenShort | | (-24) | 12 | 21 | 17 | 20 | -0.7,27 | 25 | | 32 | Feb/26 | 9 | 46.76 | 45.78 | 44.35(-0.38) | 43.24(-0.3) | 42.69(-0.01) | 43.08 | -1.9 | | -21 | 71(-1.7) | -50 | [-25] | [-25] | [24] | -59 | 74 | DP | 0.3 | OpenShort? | | (-26) | -1 | 58 | 12 | 20 | -0.9,14 | 25 | | 33 | Feb/25 | 15 | 47.06 | 46.49 | 44.52(-0.42) | 43.37(-0.42) | 42.69(-0.4) | 42.71 | -2.7 | | -16 | 73(-14.3) | -50 | [-27] | [-54] | [22] | -78 | -102 | DP | 0 | OpenShort? | | (-29) | -26 | 66 | 6 | -17 | -1.3,5 | 32 | | 34 | Feb/25 | 14 | 47.06 | 46.49 | 44.71(-0.5) | 43.56(-0.53) | 42.86(-0.67) | 42.29 | -2.9 | | -16 | 87(4.3) | -50 | [-33] | [-77] | [-19] | -93 | -218 | DT | -0.4 | OpenShort | | (-34) | -44 | -38 | 2 | -20 | -1.7,0 | 32 | | 35 | Feb/25 | 13 | 47.06 | 46.49 | 44.93(-0.46) | 43.79(-0.52) | 43.15(-0.76) | 42.53 | -2.8 | | -16 | 83(5.6) | -50 | [-30] | [-82] | [-24] | -95 | -268 | DT | -0.5 | OpenShort | | (-33) | -49 | -48 | 0 | -20 | -1.8,0 | 32 | | | | |
| 36 | Feb/25 | 12 | 47.06 | 46.49 | 45.14(-0.39) | 44.02(-0.47) | 43.48(-0.69) | 42.84 | -2.6 | | -16 | 77(6.4) | -50 | [-25] | [-74] | [-20] | -95 | -300 | DT | -0.5 | OpenShort | | (-30) | -45 | -40 | 1 | -20 | -1.8,0 | 32 | | 37 | Feb/25 | 11 | 47.06 | 46.49 | 45.32(-0.32) | 44.23(-0.7) | 43.78(-0.6) | 43.1 | -2.4 | | -16 | 71(6.4) | -50 | [-21] | [-75] | [-26] | -98 | -325 | DT | -0.6 | OpenShort | | (-25) | -39 | -69 | -1 | -20 | -1.9,0 | 32 | | 38 | Feb/25 | 10 | 47.06 | 46.49 | 45.47(-0.29) | 44.54(-0.59) | 44.05(-0.45) | 43.55 | -2.2 | | -16 | 64(4.8) | -50 | [-19] | [-61] | [-11] | -95 | -249 | DT | -0.5 | OpenShort | | (-21) | -29 | -28 | 0 | -20 | -1.8,0 | 32 | | 39 | Feb/25 | 9 | 47.06 | 46.49 | 45.6(-0.3) | 44.81(-0.55) | 44.25(-0.42) | 43.73 | -2 | | -16 | 59(5.6) | -50 | [-20] | [-58] | [-27] | -98 | -221 | DT | -0.5 | OpenShort? | | (-19) | -27 | -68 | 2 | -20 | -1.9,0 | 32 | | 40 | Feb/24 | 15 | 47.32 | 47.13 | 45.74(-0.22) | 45.06(-0.47) | 44.44(-0.27) | 44.18 | -2.4 | | -11 | 54(-8.6) | -50 | [-14] | [-42] | [-12] | -95 | -193 | DT | -0.3 | HoldShort? | | (-17) | -18 | -28 | 3 | -20 | -1.8,0 | 43 | | | | |
| 41 | Feb/24 | 14 | 47.32 | 47.13 | 45.84(-0.2) | 45.27(-0.44) | 44.56(-0.26) | 44.36 | -2.3 | | -11 | 62(5.7) | -50 | [-13] | [-41] | [-5] | -95 | -187 | DT | -0.2 | OpenShort | | (-15) | -17 | -7 | 6 | -20 | -1.8,0 | 43 | | 42 | Feb/24 | 13 | 47.32 | 47.13 | 45.93(-0.18) | 45.47(-0.43) | 44.67(-0.82) | 44.41 | -2.3 | | -11 | 57(6.5) | -50 | [-12] | [-77] | [-13] | -103 | -355 | DT | -0.4 | HoldShort | | (-13) | -54 | -23 | 5 | -20 | -2.1,0 | 43 | | 43 | Feb/24 | 12 | 47.32 | 47.13 | 46.01(-0.16) | 45.67(-0.42) | 45.04(-0.71) | 44.56 | -2.1 | | -11 | 50(6.7) | -50 | [-11] | [-69] | [-11] | -105 | -338 | DT | -0.7 | HoldShort | | (-11) | -47 | -17 | 9 | -20 | -2.2,0 | 43 | | 44 | Feb/24 | 11 | 47.32 | 47.13 | 46.08(-0.15) | 45.86(-0.47) | 45.36(-0.7) | 44.67 | -2.1 | | -11 | 43(7.5) | -50 | [-10] | [-70] | [-17] | -113 | -335 | DT | -1.2 | HoldShort | | (-10) | -46 | -21 | -27 | -20 | -2.5,0 | 43 | | 45 | Feb/24 | 10 | 47.32 | 47.13 | 46.15(-0.14) | 46.08(-0.38) | 45.68(-0.65) | 44.81 | -1.9 | | -11 | 36(8.5) | -50 | [-9] | [-64] | [-19] | -117 | -312 | DT | -1.9 | HoldShort | | (-9) | -43 | -16 | -28 | -20 | -2.9,6 | 43 | | | | |
| 46 | Feb/24 | 9 | 47.32 | 47.13 | 46.21(-0.16) | 46.26(-0.31) | 45.98(-0.62) | 44.92 | -1.9 | | -11 | 27(11.2) | -50 | [-11] | [-60] | [-80] | -131 | -276 | DT | -3 | HoldShort? | | (-9) | -41 | -190 | -37 | -20 | -3.7,12 | 43 | | 47 | Feb/21 | 15 | 47.58 | 47.56 | 46.28(-0.04) | 46.4(0.02) | 46.27(-0.05) | 46.23 | -1.3 | | -6 | 16(-3.9) | -50 | [-3] | [-6] | [-2] | -32 | 17 | DT | -0.2 | OpenShort? | | (-1) | -3 | 6 | -8 | -20 | -0.2,23 | 55 | | 48 | Feb/21 | 14 | 47.58 | 47.56 | 46.3(-0.04) | 46.39(-0.01) | 46.29(-0.15) | 46.19 | -1.3 | | -6 | 20(-0.8) | -50 | [-3] | [-15] | [-7] | -34 | -17 | DT | -0.5 | OpenShort | | (-1) | -11 | -9 | -11 | -20 | -0.5,29 | 55 | | 49 | Feb/21 | 13 | 47.58 | 47.56 | 46.32(-0.04) | 46.4(-0.03) | 46.36(-0.25) | 46.25 | -1.2 | | -6 | 21(-0.2) | -50 | [-3] | [-23] | [-5] | -20 | -45 | DT | -0.5 | OpenShort | | (-3) | -18 | -9 | -7 | -15 | -0.3,38 | 55 | | 50 | Feb/21 | 12 | 47.58 | 47.56 | 46.34(-0.02) | 46.4(0) | 46.48(-0.12) | 46.31 | -1.2 | | -6 | 21(-0.1) | -50 | [-2] | [-12] | [-5] | -8 | -20 | DT | -0.7 | OpenShort | | (-3) | -9 | -6 | -3 | -20 | -0.1,45 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|