|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $198.9900 One month high (close): $220.2900
CME Daily Change: 3.44% Daily StdDev 1.7% CME EMA_5_Trend: 0.77% 10Minute StdDev: $6.4056
Latest Price : $216.47(3.44%) | Thu. Mar 5, 2020($2) Wed. Mar 4, 2020($4.1) Tue. Mar 3, 2020($4.6) Mon. Mar 2, 2020($3.5) Fri. Feb 28, 2020($9.3) Thu. Feb 27, 2020($4.2) Wed. Feb 26, 2020($5.5) Tue. Feb 25, 2020($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 210.96 | 209.89 | 205.95(-0.08) | 207.13(0.79) | 210.8(0.94) | 214.68 | 0.9 | | -1 | 148(-10.9) | 0 | [-5] | [79] | [-4] | 83 | 594 | RG | 0.6 | Wait | | (-4) | 55 | -46 | 24 | 20 | 1.4,98 | 54 | Sample size 3 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.52%(67%)
Daily Trend: %
Up Forces:
Down Forces: 205.95(hourly_sma_20 -4.07%)
Support Levels: 210.96(daily_ema_20 -1.73%) 209.89(daily_ema_10 -2.23%) 207.13(hourly_sma_10 -3.52%)
Resistance Levels:
|
| | | 2 | Mar/3 | 10 | 210.96 | 209.89 | 206.11(-0.12) | 205.5(0.82) | 208.83(0.98) | 215.6 | 1.1 | | -1 | 159(-15.3) | -15 | [-7] | [82] | [80] | 74 | 662 | UR | 1 | SmallShort | | (-6) | 58 | 184 | 32 | 20 | 1.4,89 | 54 | | 3 | Mar/3 | 9 | 210.96 | 209.89 | 206.35(-0.28) | 203.83(0.57) | 206.81(0.78) | 211.93 | 0.2 | | -1 | 175(-17.5) | -30 | [-17] | [60] | [92] | 38 | 533 | UR | 0.7 | SmallShort? | | (-23) | 46 | 229 | 22 | 20 | 0.8,68 | 54 | | 4 | Mar/2 | 15 | 210.81 | 209.46 | 206.92(-0.39) | 202.67(0.31) | 205.21(0.52) | 207.47 | -0.8 | | -5 | 192(-15.9) | -35 | [-23] | [32] | [65] | 10 | 318 | UR | 0.3 | SmallShort? | | (-43) | 31 | 165 | 15 | 20 | 0.1,57 | 47 | | 5 | Mar/2 | 14 | 210.81 | 209.46 | 207.73(-0.39) | 202.04(0.19) | 204.15(0.34) | 204.3 | -1.6 | | -5 | 208(-8.5) | -50 | [-24] | [19] | [-5] | -21 | 103 | RG | 0 | Wait | | (-52) | 21 | -29 | 10 | 20 | -0.4,39 | 47 | | | | |
| 6 | Mar/2 | 13 | 210.81 | 209.46 | 208.54(-0.39) | 201.66(0.23) | 203.46(0.64) | 204.85 | -1.4 | | -5 | 217(-5.1) | -35 | [-24] | [38] | [-4] | -27 | 136 | RG | 0.2 | Wait | | (-43) | 39 | -33 | 12 | 20 | -0.4,33 | 47 | | 7 | Mar/2 | 12 | 210.81 | 209.46 | 209.35(-0.34) | 201.2(0.02) | 202.18(0.66) | 205.48 | -1.3 | | -5 | 222(-4.5) | 0 | [-21] | [34] | [41] | -34 | 110 | UR | 0.4 | SmallShort | | (-42) | 40 | 81 | 14 | 20 | -0.4,26 | 47 | | 8 | Mar/2 | 11 | 210.81 | 209.46 | 210.06(-0.38) | 201.17(-0.38) | 200.85(0.36) | 203.93 | -1.7 | | -5 | 226(-2.2) | 0 | [-23] | [3] | [47] | -50 | -20 | UR | 0.3 | SmallShort | | (-42) | 22 | 93 | 13 | 20 | -0.7,18 | 47 | | 9 | Mar/2 | 10 | 210.81 | 209.46 | 210.85(-0.43) | 201.94(-0.63) | 200.13(0.09) | 202.18 | -2.1 | | -5 | 228(2.7) | -20 | [-26] | [-22] | [36] | -64 | -151 | DP | 0.2 | OpenShort | | (-47) | 6 | 69 | 9 | 20 | -0.9,9 | 47 | | 10 | Mar/2 | 9 | 210.81 | 209.46 | 211.75(-0.42) | 203.22(-0.76) | 199.94(0.04) | 200.87 | -2.4 | | -5 | 226(7.9) | 0 | [-26] | [-29] | [51] | -77 | -264 | RG | 0.1 | Wait? | | (-51) | 2 | 131 | 5 | 20 | -1.2,3 | 47 | | | | |
| 11 | Feb/28 | 15 | 211.18 | 209.82 | 212.63(-0.4) | 204.77(-0.94) | 199.85(-0.19) | 198.42 | -2.9 | | -10 | 218(21.9) | -50 | [-24] | [-52] | [-10] | -90 | -468 | DT | -0.2 | OpenShort? | | (-52) | -12 | -24 | 1 | -20 | -1.6,0 | 38 | | 12 | Feb/28 | 14 | 211.18 | 209.82 | 213.48(-0.22) | 206.71(-1.03) | 200.23(-0.62) | 198.87 | -2.8 | | -10 | 196(12.2) | -50 | [-15] | [-85] | [-29] | -92 | -639 | DT | -0.2 | OpenShort | | (-43) | -41 | -77 | 3 | -20 | -1.7,1 | 38 | | 13 | Feb/28 | 13 | 211.18 | 209.82 | 213.94(-0.18) | 208.87(-1.09) | 201.48(-1.12) | 200.32 | -2.5 | | -10 | 184(11.2) | -50 | [-12] | [-120] | [-20] | -91 | -703 | DT | -0.1 | OpenShort | | (-21) | -75 | -48 | 3 | -20 | -1.7,2 | 38 | | 14 | Feb/28 | 12 | 211.18 | 209.82 | 214.33(-0.18) | 211.17(-1.05) | 203.76(-1.33) | 201.22 | -2.3 | | -10 | 172(11.2) | -50 | [-12] | [-132] | [4] | -93 | -706 | DP | -0.3 | OpenShort | | (-18) | -89 | 41 | -6 | -20 | -1.8,2 | 38 | | 15 | Feb/28 | 11 | 211.18 | 209.82 | 214.71(-0.21) | 213.42(-0.93) | 206.51(-1.51) | 200.44 | -2.5 | | -10 | 161(14.8) | -50 | [-14] | [-141] | [-20] | -100 | -765 | DT | -0.9 | HoldShort | | (-21) | -101 | 7 | -21 | -20 | -2,0 | 38 | | | | |
| 16 | Feb/28 | 10 | 211.18 | 209.82 | 215.16(-0.22) | 215.43(-0.95) | 209.69(-1.64) | 200.3 | -2.5 | | -10 | 146(18.2) | -50 | [-15] | [-150] | [-112] | -100 | -808 | DT | -1.5 | HoldShort | | (-23) | -109 | -249 | -33 | -20 | -2.3,8 | 38 | | 17 | Feb/28 | 9 | 211.18 | 209.82 | 215.65(-0.12) | 217.5(-0.66) | 213.18(-1.42) | 205.1 | -1.4 | | -10 | 128(7.1) | -50 | [-8] | [-124] | [-137] | -76 | -638 | DT | -1.5 | OpenShort? | | (-13) | -95 | -333 | -31 | -20 | -1.9,22 | 38 | | 18 | Feb/27 | 15 | 212.2 | 210.9 | 215.91(0.06) | 218.95(-0.37) | 216.26(-1.06) | 211.73 | -0.1 | | -4 | 121(-27.7) | -25 | [4] | [-82] | [-70] | -38 | -394 | DR | -0.9 | OpenShort? | | (3) | -71 | -161 | -27 | -20 | -0.8,32 | 48 | | 19 | Feb/27 | 14 | 212.2 | 210.9 | 215.79(0.13) | 219.76(-0.24) | 218.59(-0.79) | 214.98 | 0.8 | | -4 | 149(-3.8) | -10 | [10] | [-65] | [-34] | -2 | -270 | DR | -0.7 | OpenShort | | (15) | -59 | -66 | -23 | -20 | -0.2,53 | 48 | | 20 | Feb/27 | 13 | 212.2 | 210.9 | 215.51(0.15) | 220.28(-0.1) | 220.33(-0.38) | 216.33 | 1.1 | | -4 | 153(-2.8) | -20 | [11] | [-29] | [-36] | 18 | -132 | DR | -0.7 | OpenShort | | (18) | -28 | -71 | -23 | -20 | 0.1,65 | 48 | | | | |
| 21 | Feb/27 | 12 | 212.2 | 210.9 | 215.18(0.18) | 220.5(0.12) | 221.18(-0.28) | 217.79 | 1.6 | | -4 | 155(-1) | -45 | [13] | [-13] | [-55] | 43 | -55 | DR | -0.6 | OpenShort | | (21) | -21 | -130 | -18 | -20 | 0.5,80 | 48 | | 22 | Feb/27 | 11 | 212.2 | 210.9 | 214.8(0.23) | 220.24(0.56) | 221.81(0.08) | 220.48 | 2.3 | | -4 | 156(2.9) | -45 | [17] | [32] | [-55] | 67 | 112 | CR | -0.2 | HoldShort | | (28) | 6 | -137 | -7 | -20 | 1,92 | 48 | | 23 | Feb/27 | 10 | 212.2 | 210.9 | 214.3(0.29) | 219.02(0.7) | 221.64(0.32) | 223.36 | 3.1 | | -4 | 154(10.3) | 50 | [22] | [56] | [-6] | 88 | 273 | CR | 0.3 | OpenShort | | (33) | 24 | -16 | -3 | -8 | 1.6,98 | 48 | | 24 | Feb/27 | 9 | 212.2 | 210.9 | 213.68(0.3) | 217.49(0.69) | 220.94(0.32) | 223.69 | 3.2 | | -4 | 143(14) | 50 | [22] | [56] | [54] | 97 | 316 | UT | 0.5 | OpenLong? | | (34) | 24 | 150 | 0 | 20 | 1.9,99 | 48 | | 25 | Feb/26 | 15 | 212.37 | 210.68 | 213.05(0.23) | 216(0.52) | 220.23(0.19) | 220.57 | 2.3 | | 0 | 129(6.5) | 50 | [17] | [42] | [-4] | 88 | 221 | CR | 0.1 | OpenShort? | | (26) | 14 | -18 | -6 | 20 | 1.6,98 | 58 | | | | |
| 26 | Feb/26 | 14 | 212.37 | 210.68 | 212.57(0.28) | 214.89(0.51) | 219.81(0.52) | 220.95 | 2.4 | | 0 | 123(11.1) | 50 | [22] | [72] | [27] | 96 | 277 | UT | 0.3 | OpenLong | | (27) | 42 | 64 | -9 | 20 | 1.9,98 | 58 | | 27 | Feb/26 | 13 | 212.37 | 210.68 | 211.97(0.24) | 213.79(0.44) | 218.68(1.05) | 219.63 | 2 | | 0 | 112(9.4) | 50 | [19] | [111] | [3] | 96 | 377 | UT | 0.2 | OpenLong | | (28) | 84 | -12 | -3 | 20 | 1.9,98 | 58 | | 28 | Feb/26 | 12 | 212.37 | 210.68 | 211.45(0.27) | 212.86(0.5) | 216.4(1.1) | 219.87 | 2.1 | | 0 | 102(13.2) | 50 | [22] | [118] | [7] | 107 | 404 | UT | 0.9 | HoldLong | | (29) | 88 | -13 | 11 | 20 | 2.3,99 | 58 | | 29 | Feb/26 | 11 | 212.37 | 210.68 | 210.87(0.29) | 211.81(0.51) | 214.04(1.07) | 220.14 | 2.2 | | 0 | 89(21.5) | 50 | [23] | [116] | [51] | 123 | 423 | UT | 1.9 | HoldLong | | (31) | 86 | 81 | 66 | 20 | 2.9,100 | 58 | | 30 | Feb/26 | 10 | 212.37 | 210.68 | 210.26(0.23) | 210.74(0.41) | 211.77(0.86) | 218.48 | 1.7 | | 0 | 68(24.2) | 50 | [18] | [94] | [76] | 104 | 379 | UT | 2.8 | HoldLong | | (29) | 69 | 159 | 57 | 20 | 3.4,69 | 58 | | | | |
| 31 | Feb/26 | 9 | 212.37 | 210.68 | 209.77(0.14) | 209.87(0.24) | 209.97(0.51) | 215.27 | 0.8 | | 0 | 43(16.9) | 50 | [11] | [57] | [136] | 73 | 251 | UT | 3.4 | OpenLong? | | (17) | 41 | 359 | 36 | 20 | 3.5,35 | 58 | | 32 | Feb/25 | 15 | 211.96 | 209.7 | 209.49(-0.04) | 209.36(-0.11) | 208.91(-0.2) | 208.25 | -1.2 | | -10 | 26(-3.2) | -50 | [-3] | [-23] | [-2] | -75 | -67 | DT | -0.7 | HoldShort? | | (-3) | -16 | 10 | -28 | -11 | -1.3,8 | 34 | | 33 | Feb/25 | 14 | 211.96 | 209.7 | 209.57(-0.02) | 209.59(-0.13) | 209.33(-0.12) | 208.06 | -1.3 | | -10 | 30(1.1) | -50 | [-2] | [-21] | [-19] | -67 | -79 | DT | -1.4 | OpenShort | | (-5) | -12 | -36 | -30 | -20 | -1.6,23 | 34 | | 34 | Feb/25 | 13 | 211.96 | 209.7 | 209.57(0) | 209.86(-0.11) | 209.58(-0.06) | 208.77 | -1 | | -10 | 29(-1.9) | -50 | [0] | [-13] | [-17] | -34 | -54 | DR | -0.9 | OpenShort | | (0) | -6 | -37 | -20 | -11 | -0.9,39 | 34 | | 35 | Feb/25 | 12 | 211.96 | 209.7 | 209.59(0.04) | 210.1(-0.07) | 209.72(-0.03) | 209.5 | -0.8 | | -10 | 30(-5.8) | -50 | [4] | [-8] | [-9] | 9 | -43 | DR | -0.2 | OpenShort | | (2) | -3 | -24 | 1 | -7 | -0.1,61 | 34 | | | | |
| 36 | Feb/25 | 11 | 211.96 | 209.7 | 209.51(0.08) | 210.24(0.04) | 209.78(-0.01) | 209.98 | -0.6 | | -10 | 36(-6.2) | -20 | [8] | [1] | [-7] | 22 | -56 | CR | 0.2 | HoldShort | | (5) | -1 | -18 | 2 | -16 | 0.4,62 | 34 | | 37 | Feb/25 | 10 | 211.96 | 209.7 | 209.34(0.1) | 210.15(0.05) | 209.8(-0.02) | 210.33 | -0.5 | | -10 | 42(0.1) | 20 | [10] | [1] | [16] | 27 | -47 | UT | 0.4 | OpenLong | | (11) | -2 | 50 | -3 | -6 | 0.8,57 | 34 | | 38 | Feb/25 | 9 | 211.96 | 209.7 | 209.13(0.03) | 210.04(0.05) | 209.85(-0.14) | 209.34 | -0.8 | | -10 | 42(-0.8) | -50 | [3] | [-13] | [-7] | 7 | -49 | DR | -0.4 | OpenShort? | | (9) | -14 | -5 | -16 | -20 | 0.2,52 | 34 | | 39 | Feb/24 | 15 | 212.21 | 210.17 | 209.06(0.04) | 209.94(0.08) | 210.14(-0.16) | 209.44 | -0.9 | | -7 | 43(-1.9) | -45 | [4] | [-12] | [-12] | 17 | -53 | DR | -0.5 | OpenShort? | | (4) | -16 | -19 | -18 | -20 | 0.3,59 | 39 | | 40 | Feb/24 | 14 | 212.21 | 210.17 | 208.99(0.04) | 209.77(0.05) | 210.49(-0.1) | 209.81 | -0.8 | | -7 | 45(-1.5) | -45 | [4] | [-8] | [-8] | 37 | -21 | DR | -0.5 | OpenShort | | (5) | -10 | -15 | -13 | -10 | 0.6,72 | 39 | | | | |
| 41 | Feb/24 | 13 | 212.21 | 210.17 | 208.91(-0.01) | 209.66(0.02) | 210.71(0.1) | 210.1 | -0.7 | | -7 | 47(-1.5) | -50 | [-1] | [9] | [-8] | 56 | 93 | RG | -0.4 | Wait | | (5) | 10 | -23 | -6 | 10 | 0.9,83 | 39 | | 42 | Feb/24 | 12 | 212.21 | 210.17 | 208.94(-0.01) | 209.61(0.03) | 210.49(0.12) | 210.56 | -0.6 | | -7 | 48(-3) | -50 | [-1] | [12] | [-1] | 70 | 118 | RG | 0 | Wait | | (0) | 12 | -12 | 4 | 20 | 1.1,92 | 39 | | 43 | Feb/24 | 11 | 212.21 | 210.17 | 208.96(-0.03) | 209.55(0.1) | 210.24(0.24) | 210.79 | -0.5 | | -7 | 51(-4.1) | -50 | [-3] | [27] | [-1] | 77 | 175 | RG | 0.4 | Wait | | (0) | 24 | -19 | 22 | 20 | 1.2,97 | 39 | | 44 | Feb/24 | 10 | 212.21 | 210.17 | 209.01(-0.03) | 209.34(0.12) | 209.73(0.32) | 211.16 | -0.4 | | -7 | 55(-5.3) | -30 | [-3] | [36] | [10] | 75 | 202 | UR | 0.9 | SmallShort | | (-2) | 32 | 11 | 25 | 20 | 1.3,92 | 39 | | 45 | Feb/24 | 9 | 212.21 | 210.17 | 209.08(-0.05) | 209.09(0.15) | 209.06(0.22) | 210.94 | -0.4 | | -7 | 60(-6.2) | -35 | [-5] | [27] | [40] | 57 | 189 | UR | 1 | SmallShort? | | (-4) | 22 | 98 | 28 | 20 | 1,82 | 39 | | | | |
| 46 | Feb/21 | 15 | 212.24 | 210.52 | 209.19(-0.11) | 208.78(0.12) | 208.61(-0.06) | 209.02 | -1.1 | | -6 | 67(-5.2) | -50 | [-11] | [-4] | [-3] | 12 | 78 | DT | 0.2 | OpenShort? | | (-12) | -6 | -13 | 14 | -15 | -0.1,64 | 34 | | 47 | Feb/21 | 14 | 212.24 | 210.52 | 209.41(-0.1) | 208.54(0.16) | 208.73(-0.06) | 209.28 | -1 | | -6 | 72(-4.6) | -50 | [-10] | [-2] | [18] | 1 | 68 | DP | 0.3 | OpenShort | | (-12) | -6 | 52 | 5 | -8 | -0.1,53 | 34 | | 48 | Feb/21 | 13 | 212.24 | 210.52 | 209.61(-0.12) | 208.22(0.01) | 208.86(-0.05) | 208.26 | -1.3 | | -6 | 76(-4) | -50 | [-12] | [-9] | [7] | -26 | 40 | DP | -0.3 | OpenShort | | (-13) | -5 | 24 | -9 | -1 | -0.6,39 | 34 | | 49 | Feb/21 | 12 | 212.24 | 210.52 | 209.86(-0.14) | 208.22(-0) | 208.96(-0.07) | 207.79 | -1.5 | | -6 | 80(-2.2) | -50 | [-14] | [-12] | [-18] | -31 | 13 | DT | -0.5 | OpenShort | | (-15) | -7 | -47 | -10 | -11 | -0.9,42 | 34 | | 50 | Feb/21 | 11 | 212.24 | 210.52 | 210.16(-0.12) | 208.2(0.02) | 209.11(0.08) | 208.7 | -1.2 | | -6 | 83(-1) | -50 | [-12] | [4] | [-16] | -15 | 60 | RG | -0.2 | Wait | | (-14) | 8 | -48 | -5 | 11 | -0.6,50 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|